LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1998 | 0.00 | -51.02% | 0 | 0 | ||||||||||
| 9.3.1998 | 0.00 | -35.41% | 0 | 0 | ||||||||||
| 2.10.1998 | 0.00 | -9.95% | 0 | 0 | ||||||||||
| 1.10.1998 | 0.00 | -9.95% | 0 | 0 | ||||||||||
| 20.10.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
| 30.9.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 29.12.1997 | -4.99% | 0 | ||||||||||||
| 14.10.1998 | 0.00 | -4.10% | 0 | 0 | ||||||||||
| 13.10.1998 | 0.00 | -3.94% | 0 | 0 | ||||||||||
| 19.10.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
| 13.3.1998 | 1 900.00 | -2.56% | 11 400 | 6 | ||||||||||
| 5.3.1998 | 0.00 | -2.49% | 0 | 0 | ||||||||||
| 6.10.1998 | 0.00 | -2.08% | 0 | 0 | ||||||||||
| 2.12.1998 | 1 192.00 | -1.97% | 0 | 0 | ||||||||||
| 5.10.1998 | 0.00 | -1.81% | 0 | 0 | ||||||||||
| 3.12.1998 | 1 192.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
