LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1998					2 816.00	+47.43%	42 240	15
23.1.1998					0.00	+9.98%	0	0
29.1.1998					2 967.00	+9.96%	14 835	5
9.2.1998					0.00	+9.76%	0	0
10.2.1998					3 900.00	+8.89%	58 500	15
28.1.1998					0.00	+7.97%	0	0
22.1.1998					0.00	+6.66%	0	0
3.2.1998					0.00	+6.43%	0	0
20.2.1998					0.00	+4.98%	0	0
26.1.1998					0.00	+4.98%	0	0
23.2.1998					0.00	+4.75%	0	0
2.2.1998					0.00	+3.32%	0	0
16.3.1998					0.00	+2.63%	0	0
25.10.1996					0.00	+2.57%	0	0
30.12.1996					2 154.00	+2.08%	4 308	2
22.11.1996					2 080.00	+0.97%	4 160	2
27.1.1998					0.00	+0.94%	0	0
28.11.1996						+0.71%	0
27.11.1996						+0.48%	0
29.10.1996					0.00	+0.41%	0	0
29.11.1996						+0.23%	0
9.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
30.10.1998					1 216.00	0.00%	1 216	1
2.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›