SAZKA 12,7/01, DL.SAZKA 12,70/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAZKA 12,7/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1996 | +18.00% | 0 | 0 | |||||||||||
26.11.1997 | 96.43 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
19.9.1997 | 101.50 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
4.9.1997 | 101.50 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
27.11.1997 | 91.61 | -4.99% | 0 | 0 | +11.10% | 0 | ||||||||
22.9.1997 | 101.50 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
5.9.1997 | 101.50 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
11.12.1998 | 105.94 | 0.00% | 0 | 0 | 10 200.00 | +2.00% | 0 | 0 | ||||||
5.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|