SAZKA 12,7/01, DL.SAZKA 12,70/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAZKA 12,7/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997	100.90	+0.41%	1 093 667	100			0	0
29.12.1997	100.48	0.00%	0	0		0.00%	0
23.12.1997	100.48	0.00%	0	0		0.00%	0
22.12.1997	100.48	+4.99%	0	0		0.00%	0
19.12.1997	95.70	0.00%	0	0		0.00%	0
18.12.1997	95.70	-4.99%	0	0		0.00%	0
17.12.1997	100.73	+4.99%	0	0		0.00%	0
16.12.1997	95.94	+4.99%	10 381	1		0.00%	0
15.12.1997	91.38	+4.99%	0	0		0.00%	0
12.12.1997	87.03	0.00%	0	0		0.00%	0
11.12.1997	87.03	0.00%	0	0		0.00%	0
10.12.1997	87.03	0.00%	0	0		0.00%	0
9.12.1997	87.03	0.00%	0	0		0.00%	0
8.12.1997	87.03	0.00%	0	0		0.00%	0
5.12.1997	87.03	0.00%	0	0		0.00%	0
4.12.1997	87.03	0.00%	0	0		0.00%	0
3.12.1997	87.03	0.00%	0	0		0.00%	0
2.12.1997	87.03	0.00%	0	0		0.00%	0
1.12.1997	87.03	-4.99%	0	0		0.00%	0
‹‹ First 60     Next 20 ›