SAZKA 12,7/01, DL.SAZKA 12,70/01, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAZKA 12,7/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
26.1.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
23.1.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
22.1.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
21.1.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
20.1.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
19.1.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
16.1.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
15.1.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
14.1.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
13.1.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
12.1.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
9.1.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
8.1.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
7.1.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
6.1.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
5.1.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
29.12.1997	100.48	0.00%	0	0		0.00%	0
23.12.1997	100.48	0.00%	0	0		0.00%	0
22.12.1997	100.48	+4.99%	0	0		0.00%	0
19.12.1997	95.70	0.00%	0	0		0.00%	0
18.12.1997	95.70	-4.99%	0	0		0.00%	0
17.12.1997	100.73	+4.99%	0	0		0.00%	0
24.4.1997			0	0		0.00%	0
23.4.1997			0	0		0.00%	0
22.4.1997			0	0		0.00%	0
21.4.1997			0	0		0.00%	0
18.4.1997			0	0		0.00%	0
17.4.1997			0	0		0.00%	0
16.4.1997			0	0		0.00%	0
15.4.1997			0	0		0.00%	0
14.4.1997			0	0		0.00%	0
11.4.1997			0	0		0.00%	0
10.4.1997			0	0		0.00%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200