SAZKA 12,7/01, DL.SAZKA 12,70/01, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAZKA 12,7/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1998	105.94	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	105.94	+4.99%	0	0	0.00	0.00%	0	0
26.1.1999	105.14	-4.99%	0	0	10 000.00	0.00%	0	0
27.1.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
28.1.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
29.1.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
1.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
2.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
3.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
4.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
5.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
8.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
9.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
10.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
11.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
12.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
15.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
16.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
17.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
18.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›