SAZKA 12,7/01, DL.SAZKA 12,70/01, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAZKA 12,7/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1997	101.50	0.00%	2 025 766	200		0.00%	0
30.12.1997	100.90	+0.41%	1 093 667	100			0	0
20.1.1999	122.62	+4.99%	13 176	1	10 000.00	0.00%	0	0
16.12.1997	95.94	+4.99%	10 381	1		0.00%	0
2.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
3.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
4.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
5.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
8.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
9.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
10.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
11.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
12.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
15.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
16.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
17.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
18.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
19.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
22.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
23.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›