EQUIL INVEST PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EQUIL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1997					170.00	+6.68%	22 215	132
28.2.1997					156.60	-5.51%	13 516	85
3.3.1997					144.00	-5.88%	5 238	35
4.3.1997						+3.70%	0
5.3.1997					147.50	-4.85%	15 505	105
6.3.1997					156.00	+4.88%	13 166	85
7.3.1997						+3.62%	0
10.3.1997						-0.56%	0
11.3.1997					161.50	+1.19%	485	3
12.3.1997					150.70	-5.82%	15 971	105
13.3.1997					143.60	-0.15%	15 946	105
14.3.1997						+5.76%	0
17.3.1997						-2.62%	0
18.3.1997					154.00	-1.54%	770	5
19.3.1997					150.00	-2.59%	15 000	100
20.3.1997					155.00	+3.26%	15 800	102
21.3.1997						+3.73%	0
24.3.1997					165.00	+2.69%	3 300	20
25.3.1997					154.30	-6.48%	3 858	25
26.3.1997					165.00	+5.57%	11 403	70
27.3.1997						-2.51%	0
28.3.1997						-2.32%	0
1.4.1997					140.00	-5.25%	10 288	70
2.4.1997					153.00	+4.10%	5 355	35
3.4.1997					168.00	+9.80%	6 720	40
4.4.1997					158.20	-5.83%	5 537	35
7.4.1997						-0.10%	0
8.4.1997						+0.96%	0
9.4.1997						+2.82%	0
10.4.1997					156.30	-4.73%	1 563	10
11.4.1997					156.80	+0.31%	7 840	50
14.4.1997						+2.13%	0
15.4.1997					153.80	-0.31%	11 176	70
16.4.1997						+3.03%	0
17.4.1997					161.00	-2.12%	5 635	35
18.4.1997					175.00	+3.26%	19 950	120
21.4.1997						+1.83%	0
22.4.1997						+1.71%	0
23.4.1997					159.00	-7.28%	16 765	105
24.4.1997						+1.38%	0
25.4.1997						-0.68%	0
28.4.1997					159.00	-1.09%	5 565	35
29.4.1997						+1.67%	0
30.4.1997						-2.59%	0
2.5.1997						+0.52%	0
5.5.1997					154.30	-2.52%	5 401	35
6.5.1997					162.40	+5.24%	8 120	50
7.5.1997					178.00	+9.60%	23 140	130
9.5.1997					163.00	-8.42%	5 705	35
12.5.1997						-1.94%	0
13.5.1997						+1.56%	0
14.5.1997					178.00	+4.33%	18 799	111
15.5.1997					160.00	-5.52%	16 000	100
16.5.1997					175.00	+7.21%	14 581	85
19.5.1997					172.00	+0.26%	6 020	35
20.5.1997					172.10	+0.05%	17 210	100
21.5.1997						+2.65%	0
22.5.1997					185.00	+0.13%	26 005	147
23.5.1997					178.60	+0.96%	12 502	70
26.5.1997					175.00	-2.01%	6 125	35
27.5.1997					175.00	0.00%	17 500	100
28.5.1997					160.00	-8.57%	11 200	70
29.5.1997						+6.66%	0
30.5.1997					178.20	+4.41%	8 910	50
2.6.1997						-4.59%	0
3.6.1997					185.00	+5.54%	32 300	180
4.6.1997					166.00	-7.48%	5 810	35
5.6.1997						+2.59%	0
6.6.1997					160.70	-5.63%	5 625	35
9.6.1997						+5.78%	0
10.6.1997						+2.19%	0
11.6.1997					161.00	-7.32%	5 635	35
12.6.1997					165.00	+2.48%	19 800	120
13.6.1997						+1.51%	0
16.6.1997						0.00%	0
17.6.1997					155.50	-6.96%	16 363	105
18.6.1997					160.00	+2.67%	5 600	35
19.6.1997						+3.12%	0
20.6.1997					160.00	-3.03%	11 200	70
23.6.1997						0.00%	0
24.6.1997					157.50	-1.56%	5 513	35
25.6.1997							0	0
26.6.1997					152.00	-5.00%	5 320	35
27.6.1997						0.00%	0
30.6.1997						-3.90%	0
1.7.1997						-4.24%	0
2.7.1997						-0.05%	0
3.7.1997						0.00%	0
4.7.1997						0.00%	0
7.7.1997						-4.67%	0
8.7.1997						-2.44%	0
9.7.1997					135.00	+1.27%	13 825	105
10.7.1997						-1.26%	0
11.7.1997							0	0
14.7.1997					130.00	0.00%	4 550	35
15.7.1997						0.00%	0
16.7.1997						0.00%	0
17.7.1997						-3.84%	0
18.7.1997					125.00	0.00%	6 250	50
21.7.1997						+1.60%	0
22.7.1997						+1.57%	0
23.7.1997						0.00%	0
24.7.1997						0.00%	0
25.7.1997						0.00%	0
28.7.1997						0.00%	0
29.7.1997						0.00%	0
30.7.1997						0.00%	0
31.7.1997						0.00%	0
1.8.1997						0.00%	0
4.8.1997						0.00%	0
5.8.1997						-3.10%	0
6.8.1997					129.00	+1.32%	15 200	120
7.8.1997						+0.97%	0
8.8.1997					124.60	-2.58%	8 722	70
11.8.1997					122.10	-2.00%	8 547	70
12.8.1997							0	0
13.8.1997						+1.40%	0
14.8.1997						0.00%	0
15.8.1997						0.00%	0
18.8.1997					128.00	-4.40%	6 400	50
19.8.1997						+4.60%	0
20.8.1997						+5.30%	0
21.8.1997						-5.67%	0
22.8.1997						+2.63%	0
25.8.1997						+2.49%	0
26.8.1997					150.00	+7.21%	26 100	174
27.8.1997					136.10	-9.26%	4 764	35
28.8.1997					129.80	-4.62%	4 543	35
29.8.1997						+6.08%	0
1.9.1997						+0.43%	0
2.9.1997					150.00	+8.93%	10 500	70
3.9.1997					143.00	-4.66%	5 005	35
4.9.1997					151.00	+5.59%	5 285	35
5.9.1997						0.00%	0
8.9.1997					150.00	-0.55%	7 508	50
9.9.1997							0	0
10.9.1997					152.00	0.00%	12 920	85
11.9.1997					152.00	0.00%	9 120	60
12.9.1997					152.00	0.00%	3 800	25
15.9.1997						+0.13%	0
16.9.1997						0.00%	0
17.9.1997						0.00%	0
18.9.1997					152.20	0.00%	7 610	50
19.9.1997						0.00%	0
22.9.1997						0.00%	0
23.9.1997						0.00%	0
24.9.1997						0.00%	0
25.9.1997						0.00%	0
26.9.1997						0.00%	0
29.9.1997					137.00		14 805	105
30.9.1997					155.00	+9.92%	6 665	43
1.10.1997						-4.74%	0
2.10.1997						-7.39%	0
3.10.1997						+1.95%	0
6.10.1997						0.00%	0
7.10.1997						0.00%	0
8.10.1997						+0.38%	0
9.10.1997						+9.34%	0
10.10.1997						+0.65%	0
13.10.1997						0.00%	0
14.10.1997					152.00	-1.29%	10 640	70
15.10.1997						+1.31%	0
16.10.1997						0.00%	0
17.10.1997					152.00	-1.29%	5 320	35
20.10.1997						0.00%	0
21.10.1997						0.00%	0
22.10.1997						0.00%	0
23.10.1997						0.00%	0
24.10.1997						0.00%	0
27.10.1997						0.00%	0
29.10.1997						0.00%	0
30.10.1997						0.00%	0
31.10.1997						-3.28%	0
3.11.1997						-4.01%	0
4.11.1997							0	0
5.11.1997						+6.07%	0
6.11.1997						0.00%	0
7.11.1997						0.00%	0
10.11.1997						0.00%	0
11.11.1997						0.00%	0
12.11.1997						0.00%	0
13.11.1997						0.00%	0
14.11.1997						0.00%	0
17.11.1997						0.00%	0
18.11.1997					141.00	0.00%	7 050	50
19.11.1997							0	0
20.11.1997					130.00	-7.80%	4 550	35
21.11.1997						+3.53%	0
24.11.1997						-1.18%	0
25.11.1997					131.50	-1.12%	6 575	50
26.11.1997						+1.14%	0
27.11.1997						0.00%	0
28.11.1997					130.00	-2.24%	9 102	70
1.12.1997						+5.59%	0
2.12.1997					140.00	+1.96%	6 300	45
3.12.1997						+6.42%	0
4.12.1997					140.90	-5.43%	8 736	62
5.12.1997					140.00	-0.63%	5 600	40
8.12.1997					134.00	-4.28%	9 246	69
9.12.1997						+2.23%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›