FINOP IF, FINOP VÝNOSOVÝ IF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINOP IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996					105.00	-8.69%	9 030	86
7.10.1997					300.00	+4.60%	9 010	30
14.10.1997					300.00	-1.81%	9 000	30
4.7.1997					193.00	+8.05%	8 945	47
24.7.1997					180.00	-5.85%	8 888	51
24.11.1997					291.10	-0.73%	8 733	30
7.8.1997					196.00	+1.90%	8 732	45
28.1.1997					142.00	-4.69%	8 520	60
7.11.1997					281.00	+0.35%	8 430	30
6.11.1997					280.00	+2.75%	8 400	30
29.5.1997					133.00	+4.78%	8 373	66
16.1.1997					139.90	-7.01%	8 229	60
14.2.1997					137.30	+1.89%	8 076	60
23.4.1997					129.50	+3.40%	8 027	62
3.11.1997					266.00	+9.82%	7 980	30
5.5.1997					130.00	+0.30%	7 800	60
2.5.1997					130.00	+4.51%	7 776	60
9.10.1996					131.50	-2.02%	7 689	60
14.11.1996					85.10	-7.53%	7 657	90
8.9.1997					254.20	-3.71%	7 626	30
10.9.1997					254.00	0.00%	7 620	30
18.10.1996					127.40	-8.47%	7 506	59
10.12.1996					99.90	+3.73%	7 493	75
9.1.1997					124.10	-1.07%	7 446	60
23.10.1997					294.50	+0.52%	7 354	26
24.4.1997					125.00	-5.91%	7 308	60
15.4.1997					123.00	+0.94%	7 277	60
11.6.1997					149.00	+3.78%	7 209	51
28.8.1996					155.00	+3.00%	6 975	45
29.8.1996					160.00	-1.00%	6 900	45
16.8.1996					151.80	-7.00%	6 831	45
10.7.1997					170.00	-2.30%	6 761	40
6.12.1996					101.40	+1.70%	6 692	66
19.8.1996					146.80	-3.00%	6 606	45
20.12.1996					120.00	+2.96%	6 480	54
16.10.1996					126.20	-3.23%	5 835	45
24.3.1997					127.60	+3.71%	5 820	45
4.8.1997					191.30	+0.16%	5 739	30
21.4.1997					125.00	-1.57%	5 625	45
2.4.1997					124.90	-3.96%	5 621	45
11.11.1997					260.00	0.00%	5 460	21
27.12.1996					121.40	-8.33%	5 445	45
26.11.1996					95.00	+8.60%	5 415	57
29.7.1997					180.10	-3.16%	5 403	30
11.4.1997					120.00	0.00%	5 400	45
9.9.1997					254.00		5 334	21
31.10.1997					242.20	-1.66%	5 328	22
10.2.1997					174.00	0.00%	5 220	30
26.7.1996					171.10	-3.00%	5 133	30
10.7.1996					167.70	+6.00%	5 128	30
16.7.1996					169.70	-7.00%	5 091	30
12.3.1997					126.20	-8.12%	4 980	39
2.8.1996					165.10	-4.00%	4 953	30
22.1.1997					135.60	-2.65%	4 882	36
17.6.1997					162.50	+4.83%	4 875	30
19.9.1996					160.00	+7.00%	4 811	30
2.7.1996					160.10	-10.00%	4 803	30
28.3.1997					128.10	-2.58%	4 685	36
8.8.1996					155.00	-7.00%	4 675	30
26.8.1996					155.00	+4.00%	4 650	30
‹‹ First 20    ‹ Previous 60 Next 60 ›