FINOP IF, FINOP VÝNOSOVÝ IF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINOP IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1996					131.50	-2.02%	7 689	60
18.10.1996					127.40	-8.47%	7 506	59
26.11.1996					95.00	+8.60%	5 415	57
10.6.1996					268.00	-9.00%	15 182	56
12.6.1996					220.00	-10.00%	12 320	56
30.9.1997					333.00	+9.69%	18 315	55
20.12.1996					120.00	+2.96%	6 480	54
24.7.1997					180.00	-5.85%	8 888	51
11.6.1997					149.00	+3.78%	7 209	51
11.6.1996					244.00	-10.00%	12 200	50
5.11.1997					272.50	+3.85%	13 353	49
4.7.1997					193.00	+8.05%	8 945	47
11.4.1997					120.00	0.00%	5 400	45
21.4.1997					125.00	-1.57%	5 625	45
2.4.1997					124.90	-3.96%	5 621	45
24.3.1997					127.60	+3.71%	5 820	45
13.11.1997					277.00	+6.46%	12 098	45
2.10.1997					321.50	+6.03%	14 468	45
8.10.1997					272.20	-9.36%	12 249	45
29.8.1997					210.10	-8.51%	9 423	45
7.8.1997					196.00	+1.90%	8 732	45
22.9.1997					301.80	-5.31%	12 855	45
17.9.1997					292.50	+6.94%	13 163	45
16.9.1997					287.00	+4.70%	12 308	45
27.12.1996					121.40	-8.33%	5 445	45
16.10.1996					126.20	-3.23%	5 835	45
29.8.1996					160.00	-1.00%	6 900	45
28.8.1996					155.00	+3.00%	6 975	45
19.8.1996					146.80	-3.00%	6 606	45
16.8.1996					151.80	-7.00%	6 831	45
10.7.1997					170.00	-2.30%	6 761	40
12.3.1997					126.20	-8.12%	4 980	39
2.12.1996					98.70	+0.10%	3 849	39
22.1.1997					135.60	-2.65%	4 882	36
28.3.1997					128.10	-2.58%	4 685	36
23.5.1997					119.00	-6.82%	4 260	36
3.10.1997					302.20	-6.19%	10 555	35
7.11.1996					118.10	-1.71%	3 946	34
16.4.1997					125.10	+1.27%	4 053	33
12.5.1997					120.00	+4.98%	3 720	31
2.10.1996					140.20	+5.73%	4 346	31
25.11.1996					90.00	+2.66%	2 712	31
17.12.1996					105.00	+2.73%	3 255	31
16.12.1996					102.20	-0.96%	3 066	30
12.12.1996					100.70	+0.39%	3 021	30
18.12.1996					103.70	-1.23%	3 111	30
29.11.1996					98.60	0.00%	2 958	30
21.1.1997					139.30		4 179	30
20.1.1997					139.30	+2.50%	4 179	30
10.1.1997					136.00	+9.58%	4 080	30
30.12.1996					115.10	-4.87%	3 453	30
15.1.1997					147.50	-3.59%	4 425	30
29.1.1997					135.10	-4.85%	4 053	30
1.10.1996					132.60	-4.26%	3 978	30
14.10.1996					122.40	0.00%	3 672	30
8.10.1996					130.80	-0.53%	3 924	30
7.10.1996					131.50	+0.84%	3 945	30
4.10.1996					130.40	-6.99%	3 912	30
4.11.1996					118.10	-7.77%	3 543	30
22.10.1996					116.30	-8.42%	3 489	30
‹‹ First 20    ‹ Previous 60 Next 60 ›