FINOP IF, FINOP VÝNOSOVÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINOP IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1997					120.00	+4.98%	3 720	31
17.6.1997					162.50	+4.83%	4 875	30
15.5.1997						+4.82%	0
8.1.1997						+4.80%	0
29.5.1997					133.00	+4.78%	8 373	66
14.3.1997						+4.72%	0
16.9.1997					287.00	+4.70%	12 308	45
7.10.1997					300.00	+4.60%	9 010	30
2.5.1997					130.00	+4.51%	7 776	60
23.9.1996						+4.51%	0	0
25.7.1997						+4.33%	0
23.1.1997					149.00	+4.31%	14 853	105
21.2.1997					142.50	+4.31%	4 275	30
5.6.1997						+4.27%	0
26.8.1996					155.00	+4.00%	4 650	30
9.8.1996						+4.00%	0	0
17.2.1997						+3.87%	0
5.11.1997					272.50	+3.85%	13 353	49
21.8.1997						+3.81%	0
11.6.1997					149.00	+3.78%	7 209	51
10.12.1996					99.90	+3.73%	7 493	75
24.3.1997					127.60	+3.71%	5 820	45
20.6.1997					170.00	+3.65%	2 550	15
14.7.1997					180.00	+3.56%	16 785	91
14.11.1997						+3.53%	0
21.5.1997					120.00	+3.49%	17 213	135
19.5.1997						+3.47%	0
21.7.1997						+3.43%	0
23.4.1997					129.50	+3.40%	8 027	62
6.6.1997						+3.29%	0
20.3.1997					130.70	+3.23%	1 568	12
4.9.1997					242.00	+3.08%	14 520	60
25.4.1997						+3.03%	0
28.8.1996					155.00	+3.00%	6 975	45
16.9.1996						+3.00%	0	0
30.7.1996						+3.00%	0	0
1.8.1996					172.10	+3.00%	18 071	105
18.6.1996					190.00	+3.00%	17 895	99
20.12.1996					120.00	+2.96%	6 480	54
26.8.1997						+2.80%	0
6.11.1997					280.00	+2.75%	8 400	30
17.12.1996					105.00	+2.73%	3 255	31
25.11.1996					90.00	+2.66%	2 712	31
28.5.1997						+2.60%	0
10.10.1997					300.00	+2.57%	17 031	60
20.11.1997					285.00	+2.56%	65 990	214
18.9.1997					300.00	+2.56%	4 500	15
17.4.1997					126.50	+2.50%	13 220	105
20.1.1997					139.30	+2.50%	4 179	30
13.12.1996						+2.48%	0
8.4.1997					129.50	+2.37%	3 885	30
6.1.1997						+2.36%	0
13.1.1997					139.20	+2.35%	2 088	15
27.6.1997						+2.35%	0
28.7.1997					186.70	+2.29%	13 949	75
14.8.1997						+2.23%	0
29.7.1996						+2.00%	0	0
18.7.1996					171.60	+2.00%	18 519	105
17.7.1996					173.40	+2.00%	4 508	26
15.7.1996					183.00	+2.00%	2 745	15
‹‹ First 20    ‹ Previous 60 Next 60 ›