FINOP IF, FINOP VÝNOSOVÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINOP IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1997					130.00	+4.51%	7 776	60
15.4.1997					123.00	+0.94%	7 277	60
16.1.1997					139.90	-7.01%	8 229	60
28.1.1997					142.00	-4.69%	8 520	60
14.2.1997					137.30	+1.89%	8 076	60
4.11.1997					260.00		16 005	61
23.4.1997					129.50	+3.40%	8 027	62
24.2.1997					156.00	+7.70%	9 977	65
29.5.1997					133.00	+4.78%	8 373	66
6.12.1996					101.40	+1.70%	6 692	66
10.12.1996					99.90	+3.73%	7 493	75
4.7.1996					160.00	-4.00%	11 081	75
4.6.1997					131.00	-0.98%	9 825	75
3.2.1997					162.00	-0.74%	11 939	75
6.3.1997					111.20	+5.66%	9 708	75
5.9.1997					266.00	+9.09%	19 800	75
28.7.1997					186.70	+2.29%	13 949	75
9.10.1997					299.00	+1.66%	22 138	80
14.5.1997					125.00	+5.53%	10 178	82
11.11.1996					105.00	-8.69%	9 030	86
14.11.1996					85.10	-7.53%	7 657	90
13.9.1996					160.00	+2.00%	14 100	90
22.10.1997					290.00	-4.70%	25 323	90
14.7.1997					180.00	+3.56%	16 785	91
19.3.1997					130.00	-1.85%	11 775	93
18.6.1996					190.00	+3.00%	17 895	99
24.6.1997					200.00	+6.92%	19 995	100
17.11.1997					275.00	-1.39%	28 818	105
23.1.1997					149.00	+4.31%	14 853	105
18.2.1997					139.20	-3.14%	14 220	105
17.4.1997					126.50	+2.50%	13 220	105
3.7.1996					160.00	-4.00%	16 139	105
1.8.1996					172.10	+3.00%	18 071	105
18.7.1996					171.60	+2.00%	18 519	105
12.9.1997					279.00	+7.38%	32 730	120
13.10.1997					292.00	+7.64%	41 250	135
21.5.1997					120.00	+3.49%	17 213	135
17.7.1997					180.00	-3.44%	29 406	165
27.11.1996					104.00	+8.61%	17 025	165
19.11.1997					307.00		54 118	180
5.2.1997					174.00	+9.98%	34 800	200
27.2.1997					129.00	+0.61%	28 991	201
20.11.1997					285.00	+2.56%	65 990	214
25.9.1997					302.00	-0.49%	79 887	240
23.12.1996					132.00	+10.00%	33 264	252
31.1.1997					162.00	+8.36%	43 946	274
24.9.1997					337.00	+8.96%	142 172	425
‹‹ First 20    ‹ Previous 200