DL.IPB VAR/01, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IPB VAR/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | +13.21% | 0 | 0 | ||||||
25.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | -6.19% | 0 | 0 | ||||||
11.8.1998 | 89.00 | 0.00% | 0 | 0 | 0.00 | -5.83% | 0 | 0 | ||||||
10.8.1998 | 89.00 | -4.99% | 9 276 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 93.45 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 93.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 93.68 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1997 | 94.15 | 0.00% | 9 903 | 1 | 0.00% | 0 | ||||||||
7.10.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 94.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|