DL.IPB VAR/01, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IPB VAR/01 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 94.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|