ST.DLUHOP. 9,40/98, STÁT.DL. 9,40/98, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 9,40/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1997	93.34	0.00%	0	0		0.00%	0
19.12.1997	93.34	0.00%	0	0		0.00%	0
18.12.1997	93.34	0.00%	0	0		0.00%	0
17.12.1997	93.34	0.00%	0	0		0.00%	0
16.12.1997	93.34	0.00%	0	0		0.00%	0
15.12.1997	93.34	0.00%	0	0		0.00%	0
12.12.1997	93.34	0.00%	0	0		0.00%	0
11.12.1997	93.34	0.00%	0	0		0.00%	0
10.12.1997	93.34	0.00%	0	0		0.00%	0
9.12.1997	93.34	0.00%	0	0		0.00%	0
8.12.1997	93.34	0.00%	0	0		0.00%	0
5.12.1997	93.34	0.00%	0	0		0.00%	0
4.12.1997	93.34	0.00%	0	0		0.00%	0
3.12.1997	93.34	0.00%	0	0		0.00%	0
2.12.1997	93.34	0.00%	0	0		0.00%	0
1.12.1997	93.34	0.00%	0	0		0.00%	0
28.11.1997	93.34	0.00%	0	0		0.00%	0
27.11.1997	93.34	0.00%	0	0		0.00%	0
26.11.1997	93.34	0.00%	0	0		0.00%	0
25.11.1997	93.34	0.00%	0	0		0.00%	0
24.11.1997	93.34	0.00%	0	0		0.00%	0
21.11.1997	93.34	0.00%	0	0		0.00%	0
20.11.1997	93.34	0.00%	0	0		0.00%	0
19.11.1997	93.34	0.00%	0	0			0	0
18.11.1997	93.34	0.00%	0	0		0.00%	0
17.11.1997	93.34	0.00%	0	0		0.00%	0
14.11.1997	93.34	0.00%	0	0		0.00%	0
13.11.1997	93.34	0.00%	0	0		0.00%	0
12.11.1997	93.34	0.00%	0	0		0.00%	0
11.11.1997	93.34	0.00%	0	0		0.00%	0
10.11.1997	93.34	0.00%	0	0		0.00%	0
7.11.1997	93.34	0.00%	0	0		0.00%	0
6.11.1997	93.34	0.00%	0	0		0.00%	0
5.11.1997	93.34	0.00%	0	0		0.00%	0
4.11.1997	93.34	-4.99%	97 779	10			0	0
16.1.1998	98.00	0.00%	0	0	0.00	0.00%	0	0
19.1.1998	98.00	0.00%	0	0	0.00	0.00%	0	0
20.1.1998	98.00	0.00%	0	0	0.00	0.00%	0	0
21.1.1998	98.00	0.00%	0	0	0.00	0.00%	0	0
22.1.1998	98.00	0.00%	0	0	0.00	0.00%	0	0
23.1.1998	98.00	0.00%	0	0	0.00	0.00%	0	0
26.1.1998	98.00	0.00%	0	0	0.00	0.00%	0	0
27.1.1998	98.00	0.00%	0	0	0.00	0.00%	0	0
28.1.1998	98.00	0.00%	0	0	0.00	0.00%	0	0
29.1.1998	98.00	0.00%	0	0	0.00	0.00%	0	0
30.1.1998	98.00	0.00%	0	0	0.00	0.00%	0	0
2.2.1998	98.00	0.00%	0	0	0.00	0.00%	0	0
3.2.1998	98.00	0.00%	0	0	0.00	0.00%	0	0
4.2.1998	98.00	0.00%	0	0	0.00	0.00%	0	0
5.2.1998	98.00	0.00%	0	0	0.00	0.00%	0	0
6.2.1998	98.00	0.00%	0	0	0.00	0.00%	0	0
9.2.1998	98.00	0.00%	0	0	0.00	0.00%	0	0
10.2.1998	98.00	0.00%	0	0	0.00	0.00%	0	0
11.2.1998	98.00	0.00%	0	0	0.00	0.00%	0	0
12.2.1998	98.00	0.00%	0	0	0.00	0.00%	0	0
13.2.1998	98.00	0.00%	0	0	0.00	0.00%	0	0
16.2.1998	98.00	0.00%	0	0	0.00	0.00%	0	0
17.2.1998	98.00	0.00%	0	0	0.00	0.00%	0	0
18.2.1998	98.00	0.00%	0	0	0.00	0.00%	0	0
19.2.1998	98.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›