ČSAD KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 80.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 160 | 24 | ||||||
| 13.10.1995 | 85.30 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||||
| 5.10.1995 | 85.30 | -4.98% | 1 024 | 12 | 85.00 | -10.00% | 4 250 | 50 | ||||||
| 15.8.1995 | 102.58 | +4.99% | 6 668 | 65 | 104.00 | -10.00% | 16 952 | 163 | ||||||
| 24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 90.00 | -10.00% | 1 440 | 16 | ||||||||
| 8.2.1995 | 69.30 | -401.00% | 4 435 | 64 | 72.00 | -10.00% | 11 520 | 160 | ||||||
| 14.10.1996 | 70.50 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 31.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | -9.51% | 0 | 0 | ||||||
| 16.10.1996 | 70.50 | 0.00% | 0 | 0 | 47.10 | -9.42% | 1 507 | 32 | ||||||
| 27.8.1996 | 74.00 | 0.00% | 0 | 0 | 38.10 | -9.00% | 9 601 | 252 | ||||||
| 21.8.1996 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.8.1996 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.6.1996 | 80.00 | 0.00% | 2 400 | 30 | 56.00 | -9.00% | 2 467 | 44 | ||||||
| 30.5.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.5.1996 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.12.1995 | 98.00 | 0.00% | 38 710 | 395 | 83.20 | -9.00% | 1 747 | 21 | ||||||
| 2.10.1995 | 89.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.9.1995 | 91.77 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
