ČSAD KARVINÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1999 | 43.20 | +9.92% | 0 | 0 | ||||||||||
9.11.1999 | 39.30 | +9.77% | 157 | 4 | ||||||||||
8.11.1999 | 35.80 | +9.81% | 0 | 0 | ||||||||||
5.11.1999 | 32.60 | +9.76% | 0 | 0 | ||||||||||
4.11.1999 | 29.70 | +10.00% | 0 | 0 | ||||||||||
3.11.1999 | 27.00 | +3.44% | 324 | 12 | ||||||||||
2.11.1999 | 26.10 | -10.00% | 0 | 0 | ||||||||||
1.11.1999 | 29.00 | -9.93% | 0 | 0 | ||||||||||
29.10.1999 | 32.20 | -9.80% | 0 | 0 | ||||||||||
27.10.1999 | 35.70 | -9.84% | 0 | 0 | ||||||||||
26.10.1999 | 39.60 | -10.00% | 0 | 0 | ||||||||||
25.10.1999 | 44.00 | -9.83% | 0 | 0 | ||||||||||
22.10.1999 | 48.80 | -9.96% | 0 | 0 | ||||||||||
21.10.1999 | 54.20 | -9.96% | 0 | 0 | ||||||||||
20.10.1999 | 60.20 | -9.88% | 0 | 0 | ||||||||||
19.10.1999 | 66.80 | -9.97% | 0 | 0 | ||||||||||
18.10.1999 | 74.20 | -9.95% | 0 | 0 | ||||||||||
15.10.1999 | 82.40 | -3.62% | 0 | 0 | ||||||||||
14.10.1999 | 85.50 | -10.00% | 0 | 0 | ||||||||||
13.10.1999 | 95.00 | +5.55% | 0 | 0 | ||||||||||
|