ČSAD KARVINÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1997	28.90	-0.34%	1 821	63	23.10	+4.52%	2 033	88
9.5.1997	28.90	0.00%	0	0	21.60	-6.49%	691	32
30.4.1997	29.00	0.00%	0	0		0.00%	0
2.5.1997	29.00	0.00%	0	0		0.00%	0
5.5.1997	29.00	0.00%	0	0	23.10	-7.96%	878	38
6.5.1997	29.00	0.00%	0	0	22.10	-4.32%	1 392	63
12.5.1997	29.00	+0.34%	1 740	60		+3.70%	0
13.5.1997	29.00	0.00%	0	0		+7.14%	0
14.5.1997	29.00	0.00%	0	0	23.50	-2.08%	1 410	60
15.5.1997	29.00	0.00%	9 715	335		+6.38%	0
16.5.1997	29.00	0.00%	0	0		0.00%	0
19.5.1997	29.00	0.00%	0	0		0.00%	0
20.5.1997	29.00	0.00%	0	0		+0.12%	0
21.5.1997	29.00	0.00%	0	0		-2.91%	0
22.5.1997	29.00	0.00%	0	0		+4.11%	0
23.5.1997	29.00	0.00%	1 044	36		+0.19%	0
26.5.1997	29.00	0.00%	0	0		-0.19%	0
29.4.1997	29.00	0.00%	0	0		0.00%	0
28.4.1997	29.00	0.00%	0	0		0.00%	0
25.4.1997	29.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›