ČSAD KARVINÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 27.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| 3.8.1993 | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 120.00 | +2 000.00% | 1 200 | 10 | ||||||||||
| 16.8.1995 | 103.00 | +0.40% | 25 853 | 251 | -2.00% | 0 | 0 | |||||||
| 15.8.1995 | 102.58 | +4.99% | 6 668 | 65 | 104.00 | -10.00% | 16 952 | 163 | ||||||
| 11.11.1993 | 100.22 | +1 999.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 100.00 | +330.00% | 400 | 4 | ||||||||||
| 9.12.1993 | 100.00 | 0.00% | 3 200 | 32 | ||||||||||
| 7.12.1993 | 100.00 | +526.00% | 22 600 | 226 | ||||||||||
| 23.11.1993 | 100.00 | -1 666.00% | 3 800 | 38 | ||||||||||
| 16.11.1993 | 100.00 | -21.00% | 41 300 | 413 | ||||||||||
| 10.8.1993 | 100.00 | -5 000.00% | 0 | 0 | ||||||||||
| 5.12.1995 | 98.00 | 0.00% | 38 710 | 395 | 83.20 | -9.00% | 1 747 | 21 | ||||||
| 4.12.1995 | 98.00 | +4.57% | 7 546 | 77 | 95.00 | -1.00% | 14 688 | 160 | ||||||
| 9.8.1995 | 97.94 | +4.99% | 23 701 | 242 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 97.85 | 0.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
| 17.8.1995 | 97.85 | -5.00% | 24 854 | 254 | -2.00% | 0 | 0 | |||||||
| 7.12.1995 | 97.75 | +4.99% | 9 775 | 100 | 85.50 | +2.00% | 3 501 | 43 | ||||||
| 14.8.1995 | 97.70 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
