ČSAD KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 83.00 | +1.21% | 249 | 3 | -3.00% | 0 | 0 | |||||||
| 31.3.1994 | 70.00 | 0.00% | 280 | 4 | ||||||||||
| 12.9.1995 | 85.00 | +1.19% | 340 | 4 | -3.00% | 0 | 0 | |||||||
| 4.8.1994 | 68.00 | -58.00% | 340 | 5 | ||||||||||
| 1.9.1994 | 70.00 | +769.00% | 350 | 5 | ||||||||||
| 25.2.1997 | 38.25 | -4.99% | 383 | 10 | -7.89% | 0 | ||||||||
| 18.1.1994 | 100.00 | +330.00% | 400 | 4 | ||||||||||
| 28.11.1995 | 85.00 | +0.12% | 595 | 7 | +3.00% | 0 | 0 | |||||||
| 6.1.1995 | 62.00 | +333.00% | 620 | 10 | ||||||||||
| 3.11.1995 | 80.00 | -4.18% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| 27.5.1997 | 29.02 | +0.06% | 696 | 24 | 0.00% | 0 | ||||||||
| 14.4.1994 | 75.47 | -999.00% | 755 | 10 | ||||||||||
| 11.1.1995 | 61.00 | -161.00% | 793 | 13 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 80.97 | +999.00% | 810 | 10 | ||||||||||
| 19.3.1996 | 88.77 | +4.99% | 888 | 10 | 66.00 | -10.00% | 660 | 10 | ||||||
| 21.2.1996 | 89.00 | 0.00% | 890 | 10 | +5.00% | 0 | 0 | |||||||
| 20.9.1994 | 90.00 | 0.00% | 900 | 10 | ||||||||||
| 13.9.1994 | 90.00 | +227.00% | 900 | 10 | ||||||||||
| 12.1.1995 | 61.00 | 0.00% | 915 | 15 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 32.00 | 0.00% | 960 | 30 | +0.04% | 0 | ||||||||
| ||||||||||||||
