ČSAD KARVINÁ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 84.00 | -4.54% | 3 360 | 40 | 82.00 | -5.00% | 25 830 | 315 | ||||||
| 5.4.1995 | 0 | 0 | 97.50 | 0.00% | 23 809 | 248 | ||||||||
| 3.4.1995 | 0 | 0 | 94.00 | 0.00% | 23 406 | 249 | ||||||||
| 15.8.1995 | 102.58 | +4.99% | 6 668 | 65 | 104.00 | -10.00% | 16 952 | 163 | ||||||
| 4.8.1995 | 84.61 | +4.98% | 16 922 | 200 | 88.50 | -2.00% | 14 691 | 166 | ||||||
| 4.12.1995 | 98.00 | +4.57% | 7 546 | 77 | 95.00 | -1.00% | 14 688 | 160 | ||||||
| 10.8.1995 | 93.05 | -4.99% | 12 748 | 137 | 107.00 | -2.00% | 14 017 | 131 | ||||||
| 10.4.1995 | 0 | 0 | 100.00 | -6.00% | 13 995 | 150 | ||||||||
| 2.2.1995 | 79.80 | 0.00% | 5 107 | 64 | 69.00 | +9.00% | 13 474 | 196 | ||||||
| 29.3.1995 | 88.00 | -140.00% | 2 816 | 32 | 82.00 | -9.00% | 12 815 | 158 | ||||||
| 24.1.1995 | 76.07 | +499.00% | 0 | 0 | 80.00 | +7.00% | 12 800 | 160 | ||||||
| 23.1.1995 | 72.45 | +500.00% | 3 695 | 51 | 75.00 | +3.00% | 12 150 | 162 | ||||||
| 8.2.1995 | 69.30 | -401.00% | 4 435 | 64 | 72.00 | -10.00% | 11 520 | 160 | ||||||
| 16.1.1995 | 67.25 | +499.00% | 0 | 0 | 70.50 | -9.00% | 11 280 | 160 | ||||||
| 8.9.1995 | 88.00 | -4.10% | 1 760 | 20 | 86.00 | 0.00% | 10 836 | 126 | ||||||
| 22.11.1995 | 80.85 | -4.99% | 7 762 | 96 | 80.00 | -1.00% | 10 128 | 128 | ||||||
| 16.2.1995 | 100.00 | +2.00% | 10 060 | 103 | ||||||||||
| 21.11.1995 | 85.10 | +1.30% | 5 361 | 63 | 80.00 | +5.00% | 9 920 | 124 | ||||||
| 15.11.1995 | 80.00 | 0.00% | 0 | 0 | 75.00 | -7.00% | 9 450 | 126 | ||||||
| 14.2.1995 | 76.20 | +498.00% | 2 438 | 32 | 100.00 | 0.00% | 9 400 | 94 | ||||||
| ||||||||||||||
