ČSAD KARVINÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
10.5.1996 | 83.00 | +1.21% | 249 | 3 | -3.00% | 0 | 0 | |||||||
12.9.1995 | 85.00 | +1.19% | 340 | 4 | -3.00% | 0 | 0 | |||||||
31.3.1994 | 70.00 | 0.00% | 280 | 4 | ||||||||||
18.1.1994 | 100.00 | +330.00% | 400 | 4 | ||||||||||
1.9.1994 | 70.00 | +769.00% | 350 | 5 | ||||||||||
4.8.1994 | 68.00 | -58.00% | 340 | 5 | ||||||||||
28.11.1995 | 85.00 | +0.12% | 595 | 7 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 80.00 | -4.18% | 640 | 8 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 38.25 | -4.99% | 383 | 10 | -7.89% | 0 | ||||||||
19.3.1996 | 88.77 | +4.99% | 888 | 10 | 66.00 | -10.00% | 660 | 10 | ||||||
21.2.1996 | 89.00 | 0.00% | 890 | 10 | +5.00% | 0 | 0 | |||||||
6.1.1995 | 62.00 | +333.00% | 620 | 10 | ||||||||||
20.9.1994 | 90.00 | 0.00% | 900 | 10 | ||||||||||
13.9.1994 | 90.00 | +227.00% | 900 | 10 | ||||||||||
23.5.1994 | 80.97 | +999.00% | 810 | 10 | ||||||||||
14.4.1994 | 75.47 | -999.00% | 755 | 10 | ||||||||||
18.11.1993 | 120.00 | +2 000.00% | 1 200 | 10 | ||||||||||
5.10.1995 | 85.30 | -4.98% | 1 024 | 12 | 85.00 | -10.00% | 4 250 | 50 | ||||||
28.7.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
|