ČSAD KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1998 | 138.00 | +2.98% | 414 | 3 | ||||||||||
| 7.10.1996 | 70.50 | 0.00% | 0 | 0 | 61.50 | -5.38% | 185 | 3 | ||||||
| 25.4.1995 | 0 | 0 | 88.50 | -2.00% | 266 | 3 | ||||||||
| 9.11.1999 | 39.30 | +9.77% | 157 | 4 | ||||||||||
| 14.9.1999 | 101.50 | +7.40% | 508 | 5 | ||||||||||
| 6.12.1995 | 93.10 | -5.00% | 2 607 | 28 | 80.00 | -4.00% | 400 | 5 | ||||||
| 30.11.1995 | 89.25 | +5.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| 29.6.1998 | 24.00 | -4.00% | 144 | 6 | ||||||||||
| 16.4.1997 | 29.00 | 0.00% | 0 | 0 | 25.10 | -1.45% | 151 | 6 | ||||||
| 12.11.1996 | 57.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 6.6.1996 | 80.00 | 0.00% | 0 | 0 | 58.50 | +4.00% | 351 | 6 | ||||||
| 21.3.1996 | 88.78 | 0.00% | 0 | 0 | 63.10 | -3.00% | 379 | 6 | ||||||
| 18.8.1995 | 97.85 | 0.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
| 31.3.1998 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 28.6.1996 | 85.65 | 0.00% | 0 | 0 | 68.50 | -7.00% | 548 | 8 | ||||||
| 16.9.1996 | 70.50 | 0.00% | 0 | 0 | 59.50 | 0.00% | 536 | 9 | ||||||
| 18.12.1995 | 95.00 | -5.00% | 855 | 9 | ||||||||||
| 6.10.1999 | 100.50 | -5.18% | 1 005 | 10 | ||||||||||
| 8.7.1998 | 25.00 | +8.69% | 250 | 10 | ||||||||||
| 2.12.1997 | 31.00 | -7.18% | 310 | 10 | ||||||||||
| ||||||||||||||
