ČSAD KARVINÁ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 84.00 | -4.54% | 3 360 | 40 | 82.00 | -5.00% | 25 830 | 315 | ||||||
27.8.1996 | 74.00 | 0.00% | 0 | 0 | 38.10 | -9.00% | 9 601 | 252 | ||||||
3.4.1995 | 0 | 0 | 94.00 | 0.00% | 23 406 | 249 | ||||||||
5.4.1995 | 0 | 0 | 97.50 | 0.00% | 23 809 | 248 | ||||||||
2.2.1995 | 79.80 | 0.00% | 5 107 | 64 | 69.00 | +9.00% | 13 474 | 196 | ||||||
18.2.1997 | 49.40 | -5.00% | 0 | 0 | 40.30 | 0.00% | 7 133 | 177 | ||||||
13.6.1997 | 25.00 | +4.16% | 4 300 | 172 | ||||||||||
5.4.1996 | 88.80 | 0.00% | 0 | 0 | 68.50 | -5.00% | 11 645 | 170 | ||||||
4.8.1995 | 84.61 | +4.98% | 16 922 | 200 | 88.50 | -2.00% | 14 691 | 166 | ||||||
16.1.1996 | 90.00 | 0.00% | 0 | 0 | 98.00 | +3.00% | 15 974 | 163 | ||||||
15.8.1995 | 102.58 | +4.99% | 6 668 | 65 | 104.00 | -10.00% | 16 952 | 163 | ||||||
23.1.1995 | 72.45 | +500.00% | 3 695 | 51 | 75.00 | +3.00% | 12 150 | 162 | ||||||
3.9.1997 | 26.50 | 0.00% | 4 240 | 160 | ||||||||||
4.12.1995 | 98.00 | +4.57% | 7 546 | 77 | 95.00 | -1.00% | 14 688 | 160 | ||||||
8.2.1995 | 69.30 | -401.00% | 4 435 | 64 | 72.00 | -10.00% | 11 520 | 160 | ||||||
24.1.1995 | 76.07 | +499.00% | 0 | 0 | 80.00 | +7.00% | 12 800 | 160 | ||||||
16.1.1995 | 67.25 | +499.00% | 0 | 0 | 70.50 | -9.00% | 11 280 | 160 | ||||||
29.3.1995 | 88.00 | -140.00% | 2 816 | 32 | 82.00 | -9.00% | 12 815 | 158 | ||||||
28.11.1997 | 32.00 | -4.42% | 5 118 | 153 | ||||||||||
2.5.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 12 920 | 152 | ||||||
|