ČSAD KARVINÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1998 | 45.50 | -55.82% | 2 912 | 64 | ||||||||||
12.5.1998 | 0.00 | -44.54% | 0 | 0 | ||||||||||
19.11.1996 | 57.11 | 0.00% | 0 | 0 | -33.50% | 0 | ||||||||
17.11.1997 | -21.69% | 0 | ||||||||||||
21.12.1995 | -20.00% | 0 | 0 | |||||||||||
24.8.1995 | 95.00 | -2.66% | 3 515 | 37 | -20.00% | 0 | 0 | |||||||
27.10.1997 | -17.07% | 0 | ||||||||||||
14.11.1997 | -16.38% | 0 | ||||||||||||
24.10.1997 | -14.58% | 0 | ||||||||||||
27.2.1997 | 36.34 | -4.99% | 0 | 0 | -14.28% | 0 | ||||||||
18.7.1996 | 74.99 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
2.11.1999 | 26.10 | -10.00% | 0 | 0 | ||||||||||
26.10.1999 | 39.60 | -10.00% | 0 | 0 | ||||||||||
14.10.1999 | 85.50 | -10.00% | 0 | 0 | ||||||||||
16.6.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
16.3.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
4.3.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
16.2.1999 | 90.00 | -10.00% | 0 | 0 | ||||||||||
8.2.1999 | 117.00 | -10.00% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
|