ČSAD KARVINÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	92.96	-4.99%	8 831	95		+50.00%	0	0
9.2.1995	72.76	+499.00%	0	0		+39.00%	0	0
12.12.1995	83.82	-4.99%	5 113	61		+23.00%	0	0
23.1.1996	91.00	+0.99%	2 912	32		+19.00%	0	0
3.8.1995	80.59	+4.98%	0	0		+18.00%	0	0
31.3.1995			0	0		+13.00%	0	0
19.7.1996	74.99	0.00%	0	0		+12.00%	0	0
7.11.1995	80.00	0.00%	0	0		+11.00%	0	0
2.9.1996	74.00	0.00%	0	0		+10.00%	0	0
17.6.1996	78.00	-2.50%	6 630	85	67.00	+10.00%	1 072	16
10.1.1996	90.00	0.00%	0	0		+10.00%	0	0
25.9.1995	94.50	0.00%	0	0		+10.00%	0	0
7.8.1995	88.84	+4.99%	8 440	95		+10.00%	0	0
2.8.1995	76.76	+4.99%	0	0		+10.00%	0	0
27.6.1995	71.85	-4.99%	0	0		+10.00%	0	0
29.11.1996	46.80	0.00%	0	0		+9.67%	0
6.9.1996	74.00	0.00%	2 368	32		+9.00%	0	0
3.9.1996	74.00	0.00%	4 736	64	50.00	+9.00%	1 150	23
8.7.1996	81.37	0.00%	0	0		+9.00%	0	0
16.5.1996	81.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›