ČSAD KARVINÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1998					0.00	+125.41%	0	0
30.4.1998					0.00	+120.84%	0	0
3.11.1997						+66.11%	0
21.8.1995	92.96	-4.99%	8 831	95		+50.00%	0	0
9.2.1995	72.76	+499.00%	0	0		+39.00%	0	0
18.11.1997					35.00	+27.27%	2 520	72
2.9.1998					0.00	+26.92%	0	0
4.5.1998					0.00	+25.62%	0	0
12.12.1995	83.82	-4.99%	5 113	61		+23.00%	0	0
2.10.1998					0.00	+20.82%	0	0
23.1.1996	91.00	+0.99%	2 912	32		+19.00%	0	0
3.8.1995	80.59	+4.98%	0	0		+18.00%	0	0
13.2.1997	52.00	+0.03%	20 280	390		+17.21%	0
31.3.1995			0	0		+13.00%	0	0
19.7.1996	74.99	0.00%	0	0		+12.00%	0	0
7.11.1995	80.00	0.00%	0	0		+11.00%	0	0
4.11.1999					29.70	+10.00%	0	0
19.8.1999					41.80	+10.00%	0	0
16.8.1999					33.00	+10.00%	0	0
2.7.1999					29.70	+10.00%	0	0
‹‹ First 60     Next 20 ›