ČSAD KARVINÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 43.00 | -8.11% | 13 158 | 306 | 34.00 | -1.44% | 2 176 | 64 | ||||||
13.12.1996 | 46.80 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
12.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 46.80 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
29.11.1996 | 46.80 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
|