ČSAD KARVINÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 141.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 141.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 141.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 141.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 141.00 | 0.00% | 8 742 | 62 | ||||||||||
22.12.1998 | 141.00 | 0.00% | 3 948 | 28 | ||||||||||
21.12.1998 | 141.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 141.00 | +3.29% | 0 | 0 | ||||||||||
17.12.1998 | 136.50 | -6.37% | 0 | 0 | ||||||||||
16.12.1998 | 145.80 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 145.80 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 145.80 | -0.68% | 0 | 0 | ||||||||||
11.12.1998 | 146.80 | +2.80% | 0 | 0 | ||||||||||
10.12.1998 | 142.80 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 142.80 | +4.61% | 0 | 0 | ||||||||||
8.12.1998 | 136.50 | +0.88% | 0 | 0 | ||||||||||
7.12.1998 | 135.30 | -5.91% | 1 759 | 13 | ||||||||||
4.12.1998 | 143.80 | +1.76% | 0 | 0 | ||||||||||
3.12.1998 | 141.30 | +2.39% | 8 820 | 63 | ||||||||||
2.12.1998 | 138.00 | +4.54% | 0 | 0 | ||||||||||
|