ČSAD KARVINÁ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995			0	0		-1.00%	0	0
19.4.1995			0	0		+3.00%	0	0
18.4.1995			0	0		+6.00%	0	0
14.4.1995			0	0		+7.00%	0	0
13.4.1995	90.00	+194.00%	10 350	115		-3.00%	0	0
12.4.1995	88.28	+499.00%	0	0		-6.00%	0	0
11.4.1995	84.08	-499.00%	10 258	122		0.00%	0	0
15.2.1995						-4.00%	0	0
28.3.1995			0	0		-3.00%	0	0
17.2.1995						-4.00%	0	0
31.3.1995			0	0		+13.00%	0	0
30.3.1995	88.50	+56.00%	2 832	32		+2.00%	0	0
4.4.1995			0	0		+2.00%	0	0
31.1.1995			0	0		-9.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995	72.20	-500.00%	4 549	63		+7.00%	0	0
13.2.1995	72.58	+499.00%	0	0		0.00%	0	0
10.2.1995	69.13	-498.00%	4 355	63		0.00%	0	0
9.2.1995	72.76	+499.00%	0	0		+39.00%	0	0
18.1.1995			0	0		+6.00%	0	0
20.1.1995			0	0		-3.00%	0	0
26.1.1995	79.00	-108.00%	24 253	307		-5.00%	0	0
25.1.1995	79.87	+499.00%	0	0		0.00%	0	0
13.1.1995	64.05	+500.00%	0	0		-8.00%	0	0
12.1.1995	61.00	0.00%	915	15		0.00%	0	0
11.1.1995	61.00	-161.00%	793	13		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
1.12.1995	93.71	+4.99%	2 343	25		+3.00%	0	0
28.11.1995	85.00	+0.12%	595	7		+3.00%	0	0
15.12.1995	90.00	+2.26%	3 420	38		0.00%	0	0
21.12.1995						-20.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+5.00%	0	0
13.12.1995	83.82	0.00%	0	0		0.00%	0	0
12.12.1995	83.82	-4.99%	5 113	61		+23.00%	0	0
11.12.1995	88.23	-4.99%	0	0		-6.00%	0	0
8.12.1995	92.87	-4.99%	0	0		+6.00%	0	0
24.11.1995	80.85	0.00%	0	0		+6.00%	0	0
23.11.1995	80.85	0.00%	0	0		+1.00%	0	0
20.11.1995	84.00	+5.00%	0	0		+5.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
7.11.1995	80.00	0.00%	0	0		+11.00%	0	0
6.11.1995	80.00	0.00%	1 280	16		0.00%	0	0
3.11.1995	80.00	-4.18%	640	8		0.00%	0	0
31.10.1995	92.50	0.00%	0	0		0.00%	0	0
30.10.1995	92.50	-0.64%	2 960	32		0.00%	0	0
27.10.1995	93.10	+0.64%	1 862	20		0.00%	0	0
26.10.1995	92.50	0.00%	0	0		-1.00%	0	0
25.10.1995	92.50	+0.10%	6 013	65		-1.00%	0	0
12.10.1995	85.30	0.00%	0	0		+6.00%	0	0
11.10.1995	85.30	0.00%	0	0		0.00%	0	0
10.10.1995	85.30	0.00%	0	0		0.00%	0	0
9.10.1995	85.30	0.00%	0	0		0.00%	0	0
6.10.1995	85.30	0.00%	0	0		0.00%	0	0
19.10.1995	88.00	+3.52%	1 760	20		+3.00%	0	0
18.10.1995	85.00	+4.88%	1 190	14		+5.00%	0	0
17.10.1995	81.04	-4.99%	4 052	50		0.00%	0	0
16.10.1995	85.30	0.00%	0	0		0.00%	0	0
25.9.1995	94.50	0.00%	0	0		+10.00%	0	0
22.9.1995	94.50	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›