ČSAD KARVINÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-1.63%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					31.00	0.00%	744	24
22.12.1997						+1.10%	0
19.12.1997						+0.52%	0
18.12.1997						-1.61%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+5.08%	0
9.12.1997					29.50	-4.83%	708	24
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					31.00	+5.08%	372	12
3.12.1997					29.50	-4.83%	354	12
2.12.1997					31.00	-7.18%	310	10
1.12.1997						-0.14%	0
28.11.1997					32.00	-4.42%	5 118	153
27.11.1997						0.00%	0
26.11.1997					35.00	0.00%	1 120	32
25.11.1997					35.00	0.00%	2 240	64
24.11.1997						0.00%	0
21.11.1997					35.00	0.00%	2 100	60
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					35.00	+27.27%	2 520	72
17.11.1997						-21.69%	0
14.11.1997						-16.38%	0
13.11.1997						-4.54%	0
12.11.1997						-4.34%	0
11.11.1997						+4.54%	0
10.11.1997						-4.34%	0
7.11.1997					46.00	-8.00%	966	21
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+66.11%	0
31.10.1997					30.10	0.00%	602	20
30.10.1997					30.10	0.00%	1 806	60
29.10.1997						0.00%	0
27.10.1997						-17.07%	0
24.10.1997						-14.58%	0
23.10.1997						0.00%	0
22.10.1997						-0.70%	0
21.10.1997					42.80	+1.90%	984	23
20.10.1997						+7.69%	0
17.10.1997						+8.33%	0
16.10.1997						+9.09%	0
15.10.1997						+10.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						+7.14%	0
8.10.1997					28.00	-7.10%	1 764	63
7.10.1997					30.00	-8.66%	2 261	75
6.10.1997						+10.00%	0
3.10.1997						+7.14%	0
‹‹ First 20    Next 60 ›