ČSAD KARVINÁ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1998					146.80	+2.80%	0	0
16.12.1998					145.80	0.00%	0	0
15.12.1998					145.80	0.00%	0	0
14.12.1998					145.80	-0.68%	0	0
26.10.1998					145.00	+0.43%	20 180	140
21.10.1998					145.00	+4.05%	15 653	109
4.12.1998					143.80	+1.76%	0	0
29.10.1998					143.10	0.00%	3 148	22
23.10.1998					143.10	-0.40%	23 249	162
10.12.1998					142.80	0.00%	0	0
9.12.1998					142.80	+4.61%	0	0
3.12.1998					141.30	+2.39%	8 820	63
4.1.1999					141.00	0.00%	0	0
31.12.1998					141.00	0.00%	0	0
30.12.1998					141.00	0.00%	0	0
29.12.1998					141.00	0.00%	0	0
28.12.1998					141.00	0.00%	0	0
23.12.1998					141.00	0.00%	8 742	62
22.12.1998					141.00	0.00%	3 948	28
21.12.1998					141.00	0.00%	0	0
18.12.1998					141.00	+3.29%	0	0
1.2.1999					140.00	0.00%	0	0
29.1.1999					140.00	0.00%	0	0
28.1.1999					140.00	0.00%	0	0
27.1.1999					140.00	0.00%	0	0
26.1.1999					140.00	0.00%	0	0
25.1.1999					140.00	0.00%	0	0
22.1.1999					140.00	+0.71%	0	0
8.10.1998					140.00	+7.07%	3 360	24
21.1.1999					139.00	0.00%	0	0
20.1.1999					139.00	0.00%	0	0
19.1.1999					139.00	0.00%	0	0
18.1.1999					139.00	0.00%	0	0
15.1.1999					139.00	0.00%	0	0
14.1.1999					139.00	0.00%	0	0
13.1.1999					139.00	0.00%	0	0
12.1.1999					139.00	0.00%	0	0
11.1.1999					139.00	+4.51%	0	0
2.12.1998					138.00	+4.54%	0	0
20.10.1998					138.00	+2.98%	414	3
22.9.1998					137.00	+2.23%	4 932	36
17.12.1998					136.50	-6.37%	0	0
8.12.1998					136.50	+0.88%	0	0
12.10.1998					135.50	+3.83%	4 065	30
7.12.1998					135.30	-5.91%	1 759	13
16.10.1998					135.00	-0.17%	27 954	207
5.10.1998					135.00	-3.07%	57 218	423
19.10.1998					134.00	-0.77%	3 886	29
15.10.1998					134.00	+3.35%	25 704	190
8.1.1999					133.00	0.00%	0	0
7.1.1999					133.00	+4.72%	0	0
1.12.1998					132.00	+3.12%	4 224	32
14.10.1998					131.00	-1.12%	35 866	274
13.10.1998					131.00	-2.30%	12 312	93
7.10.1998					131.00	-2.58%	8 368	64
6.10.1998					131.00	-0.76%	8 322	62
9.10.1998					130.50	-6.78%	3 785	29
5.2.1999					130.00	0.00%	0	0
4.2.1999					130.00	0.00%	0	0
3.2.1999					130.00	0.00%	0	0
‹‹ First 20    Next 60 ›