ČSAD KARVINÁ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 89.00 | -1.11% | 46 814 | 526 | 90.00 | +5.00% | 4 500 | 50 | ||||||
16.3.1995 | 84.01 | +1.00% | 41 585 | 495 | ||||||||||
16.11.1993 | 100.00 | -21.00% | 41 300 | 413 | ||||||||||
5.12.1995 | 98.00 | 0.00% | 38 710 | 395 | 83.20 | -9.00% | 1 747 | 21 | ||||||
21.3.1995 | 88.00 | +474.00% | 38 280 | 435 | ||||||||||
21.4.1995 | 85.50 | -500.00% | 31 977 | 374 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 90.00 | 0.00% | 26 280 | 292 | +7.00% | 0 | 0 | |||||||
16.8.1995 | 103.00 | +0.40% | 25 853 | 251 | -2.00% | 0 | 0 | |||||||
17.8.1995 | 97.85 | -5.00% | 24 854 | 254 | -2.00% | 0 | 0 | |||||||
26.1.1995 | 79.00 | -108.00% | 24 253 | 307 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 97.94 | +4.99% | 23 701 | 242 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 89.00 | +1.13% | 22 606 | 254 | 66.00 | +3.00% | 7 232 | 96 | ||||||
7.12.1993 | 100.00 | +526.00% | 22 600 | 226 | ||||||||||
15.3.1995 | 84.00 | +393.00% | 22 176 | 264 | ||||||||||
13.2.1997 | 52.00 | +0.03% | 20 280 | 390 | +17.21% | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.11.1993 | 69.60 | +2 000.00% | 17 400 | 250 | ||||||||||
4.8.1995 | 84.61 | +4.98% | 16 922 | 200 | 88.50 | -2.00% | 14 691 | 166 | ||||||
6.5.1996 | 82.00 | -4.65% | 15 744 | 192 | 77.00 | +2.00% | 2 502 | 32 | ||||||
28.8.1995 | 92.00 | +1.93% | 15 640 | 170 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 52.00 | -8.94% | 15 600 | 300 | 0.00% | 0 | ||||||||
25.7.1994 | 75.90 | +1 000.00% | 14 573 | 192 | ||||||||||
14.2.1996 | 88.00 | +1.79% | 13 992 | 159 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 89.00 | 0.00% | 13 884 | 156 | 73.00 | -7.00% | 2 336 | 32 | ||||||
20.9.1995 | 90.00 | +0.84% | 13 500 | 150 | ||||||||||
10.9.1996 | 70.30 | -5.00% | 13 498 | 192 | 59.50 | -5.00% | 1 904 | 32 | ||||||
16.12.1996 | 43.00 | -8.11% | 13 158 | 306 | 34.00 | -1.44% | 2 176 | 64 | ||||||
10.8.1995 | 93.05 | -4.99% | 12 748 | 137 | 107.00 | -2.00% | 14 017 | 131 | ||||||
27.11.1995 | 84.89 | +4.99% | 12 734 | 150 | 90.00 | +6.00% | 6 120 | 68 | ||||||
15.3.1994 | 63.04 | +999.00% | 12 734 | 202 | ||||||||||
14.4.1997 | 29.00 | -4.38% | 12 673 | 437 | +8.22% | 0 | ||||||||
19.4.1994 | 74.72 | +999.00% | 12 329 | 165 | ||||||||||
30.11.1994 | 54.91 | -500.00% | 12 135 | 221 | ||||||||||
5.2.1996 | 91.00 | 0.00% | 11 648 | 128 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 80.19 | +1 000.00% | 11 547 | 144 | ||||||||||
31.10.1994 | 61.00 | +166.00% | 11 468 | 188 | ||||||||||
29.9.1995 | 89.78 | -4.99% | 11 312 | 126 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 90.00 | 0.00% | 10 980 | 122 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 86.00 | -1.14% | 10 922 | 127 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 32.00 | 0.00% | 10 400 | 325 | +4.34% | 0 | ||||||||
13.4.1995 | 90.00 | +194.00% | 10 350 | 115 | -3.00% | 0 | 0 | |||||||
11.4.1995 | 84.08 | -499.00% | 10 258 | 122 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 77.00 | +1 000.00% | 10 010 | 130 | ||||||||||
7.12.1995 | 97.75 | +4.99% | 9 775 | 100 | 85.50 | +2.00% | 3 501 | 43 | ||||||
9.4.1996 | 88.80 | 0.00% | 9 768 | 110 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 88.80 | 0.00% | 9 768 | 110 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 88.80 | 0.00% | 9 768 | 110 | 68.50 | -4.00% | 2 192 | 32 | ||||||
2.4.1996 | 88.80 | 0.00% | 9 768 | 110 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 77.31 | -4.98% | 9 741 | 126 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 29.00 | 0.00% | 9 715 | 335 | +6.38% | 0 | ||||||||
13.3.1995 | 80.82 | -499.00% | 9 698 | 120 | ||||||||||
22.3.1994 | 70.00 | 0.00% | 9 660 | 138 | ||||||||||
24.3.1995 | 89.25 | +500.00% | 9 639 | 108 | ||||||||||
25.4.1996 | 87.00 | -3.33% | 9 570 | 110 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 83.85 | +999.00% | 9 475 | 113 | ||||||||||
16.11.1994 | 57.95 | -500.00% | 9 272 | 160 | ||||||||||
14.3.1996 | 84.55 | -5.00% | 8 878 | 105 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 92.96 | -4.99% | 8 831 | 95 | +50.00% | 0 | 0 | |||||||
14.7.1995 | 70.00 | +2.56% | 8 820 | 126 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 88.84 | +4.99% | 8 440 | 95 | +10.00% | 0 | 0 | |||||||
|