ČSAD KARVINÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
10.5.1996 | 83.00 | +1.21% | 249 | 3 | -3.00% | 0 | 0 | |||||||
12.9.1995 | 85.00 | +1.19% | 340 | 4 | -3.00% | 0 | 0 | |||||||
31.3.1994 | 70.00 | 0.00% | 280 | 4 | ||||||||||
18.1.1994 | 100.00 | +330.00% | 400 | 4 | ||||||||||
1.9.1994 | 70.00 | +769.00% | 350 | 5 | ||||||||||
4.8.1994 | 68.00 | -58.00% | 340 | 5 | ||||||||||
28.11.1995 | 85.00 | +0.12% | 595 | 7 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 80.00 | -4.18% | 640 | 8 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 38.25 | -4.99% | 383 | 10 | -7.89% | 0 | ||||||||
19.3.1996 | 88.77 | +4.99% | 888 | 10 | 66.00 | -10.00% | 660 | 10 | ||||||
21.2.1996 | 89.00 | 0.00% | 890 | 10 | +5.00% | 0 | 0 | |||||||
6.1.1995 | 62.00 | +333.00% | 620 | 10 | ||||||||||
20.9.1994 | 90.00 | 0.00% | 900 | 10 | ||||||||||
13.9.1994 | 90.00 | +227.00% | 900 | 10 | ||||||||||
23.5.1994 | 80.97 | +999.00% | 810 | 10 | ||||||||||
14.4.1994 | 75.47 | -999.00% | 755 | 10 | ||||||||||
18.11.1993 | 120.00 | +2 000.00% | 1 200 | 10 | ||||||||||
5.10.1995 | 85.30 | -4.98% | 1 024 | 12 | 85.00 | -10.00% | 4 250 | 50 | ||||||
28.7.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 84.00 | +5.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 61.00 | -161.00% | 793 | 13 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 85.00 | +4.88% | 1 190 | 14 | +5.00% | 0 | 0 | |||||||
12.10.1993 | 70.00 | 0.00% | 980 | 14 | ||||||||||
12.1.1995 | 61.00 | 0.00% | 915 | 15 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 89.00 | 0.00% | 1 424 | 16 | 75.00 | 0.00% | 1 275 | 17 | ||||||
6.11.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 69.30 | -1 000.00% | 1 109 | 16 | ||||||||||
13.5.1996 | 82.00 | -1.20% | 1 640 | 20 | 82.00 | 0.00% | 4 264 | 52 | ||||||
14.5.1996 | 81.00 | -1.21% | 1 620 | 20 | 80.00 | -2.00% | 5 040 | 63 | ||||||
27.10.1995 | 93.10 | +0.64% | 1 862 | 20 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 88.00 | +3.52% | 1 760 | 20 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 88.00 | -4.10% | 1 760 | 20 | 86.00 | 0.00% | 10 836 | 126 | ||||||
25.8.1995 | 90.25 | -5.00% | 1 805 | 20 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 88.20 | +5.00% | 1 764 | 20 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 85.00 | -116.00% | 1 700 | 20 | ||||||||||
15.9.1994 | 90.00 | 0.00% | 1 800 | 20 | ||||||||||
29.8.1994 | 65.00 | -972.00% | 1 300 | 20 | ||||||||||
21.7.1994 | 69.00 | -573.00% | 1 380 | 20 | ||||||||||
5.4.1994 | 77.00 | +1 000.00% | 1 540 | 20 | ||||||||||
25.1.1994 | 90.00 | -1 000.00% | 1 800 | 20 | ||||||||||
15.3.1996 | 84.55 | 0.00% | 1 945 | 23 | -10.00% | 0 | 0 | |||||||
27.5.1997 | 29.02 | +0.06% | 696 | 24 | 0.00% | 0 | ||||||||
1.12.1995 | 93.71 | +4.99% | 2 343 | 25 | +3.00% | 0 | 0 | |||||||
23.6.1994 | 51.04 | -999.00% | 1 276 | 25 | ||||||||||
17.7.1995 | 66.50 | -5.00% | 1 729 | 26 | 0.00% | 0 | 0 | |||||||
2.8.1994 | 68.40 | -1 000.00% | 1 847 | 27 | ||||||||||
21.4.1994 | 82.19 | +999.00% | 2 219 | 27 | ||||||||||
6.12.1995 | 93.10 | -5.00% | 2 607 | 28 | 80.00 | -4.00% | 400 | 5 | ||||||
26.2.1996 | 90.00 | +1.12% | 2 610 | 29 | +4.00% | 0 | 0 | |||||||
13.12.1994 | 60.00 | +407.00% | 1 740 | 29 | ||||||||||
20.3.1997 | 32.00 | 0.00% | 960 | 30 | +0.04% | 0 | ||||||||
5.6.1996 | 80.00 | 0.00% | 2 400 | 30 | 56.00 | -9.00% | 2 467 | 44 | ||||||
12.4.1996 | 90.00 | +1.35% | 2 700 | 30 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 75.63 | -4.99% | 2 269 | 30 | 66.50 | -5.00% | 3 724 | 56 | ||||||
18.4.1994 | 67.93 | -999.00% | 2 038 | 30 | ||||||||||
30.11.1993 | 95.00 | -500.00% | 2 850 | 30 | ||||||||||
22.3.1995 | 86.00 | -227.00% | 2 666 | 31 | ||||||||||
29.3.1994 | 70.00 | +101.00% | 2 170 | 31 | ||||||||||
23.2.1996 | 89.00 | 0.00% | 2 848 | 32 | +6.00% | 0 | 0 | |||||||
|