ČSAD KARVINÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1998					45.50	-55.82%	2 912	64
12.5.1998					0.00	-44.54%	0	0
19.11.1996	57.11	0.00%	0	0		-33.50%	0
17.11.1997						-21.69%	0
21.12.1995						-20.00%	0	0
24.8.1995	95.00	-2.66%	3 515	37		-20.00%	0	0
27.10.1997						-17.07%	0
14.11.1997						-16.38%	0
24.10.1997						-14.58%	0
27.2.1997	36.34	-4.99%	0	0		-14.28%	0
18.7.1996	74.99	0.00%	0	0		-11.00%	0	0
31.8.1998					0.00	-10.00%	0	0
25.6.1998					0.00	-10.00%	0	0
13.5.1998					0.00	-10.00%	0	0
22.8.1996	74.00	0.00%	0	0		-10.00%	0	0
20.8.1996	74.00	0.00%	0	0		-10.00%	0	0
24.7.1996	74.99	0.00%	0	0		-10.00%	0	0
29.5.1996	80.00	0.00%	0	0		-10.00%	0	0
27.5.1996	80.00	0.00%	0	0		-10.00%	0	0
19.3.1996	88.77	+4.99%	888	10	66.00	-10.00%	660	10
18.3.1996	84.55	0.00%	0	0		-10.00%	0	0
15.3.1996	84.55	0.00%	1 945	23		-10.00%	0	0
16.2.1996	88.00	0.00%	0	0	73.00	-10.00%	2 336	32
18.1.1996	90.10	+0.11%	2 883	32	83.00	-10.00%	4 991	60
14.11.1995	80.00	0.00%	0	0	81.00	-10.00%	7 776	96
8.11.1995	80.00	0.00%	0	0	90.00	-10.00%	2 160	24
13.10.1995	85.30	0.00%	0	0	81.00	-10.00%	972	12
5.10.1995	85.30	-4.98%	1 024	12	85.00	-10.00%	4 250	50
15.8.1995	102.58	+4.99%	6 668	65	104.00	-10.00%	16 952	163
24.5.1995			0	0		-10.00%	0	0
20.4.1995			0	0	90.00	-10.00%	1 440	16
8.2.1995	69.30	-401.00%	4 435	64	72.00	-10.00%	11 520	160
14.10.1996	70.50	0.00%	0	0		-9.52%	0	0
31.10.1996	63.45	0.00%	0	0	0.00	-9.51%	0	0
16.10.1996	70.50	0.00%	0	0	47.10	-9.42%	1 507	32
23.9.1998					124.00	-9.37%	19 864	160
19.6.1998					0.00	-9.30%	0	0
14.5.1998					0.00	-9.25%	0	0
24.6.1998					0.00	-9.09%	0	0
27.8.1996	74.00	0.00%	0	0	38.10	-9.00%	9 601	252
21.8.1996	74.00	0.00%	0	0		-9.00%	0	0
19.8.1996	74.00	0.00%	0	0		-9.00%	0	0
5.6.1996	80.00	0.00%	2 400	30	56.00	-9.00%	2 467	44
30.5.1996	80.00	0.00%	0	0		-9.00%	0	0
23.5.1996	80.00	0.00%	0	0		-9.00%	0	0
3.5.1996	86.00	0.00%	0	0		-9.00%	0	0
5.12.1995	98.00	0.00%	38 710	395	83.20	-9.00%	1 747	21
2.10.1995	89.78	0.00%	0	0		-9.00%	0	0
5.9.1995	91.77	+5.00%	0	0		-9.00%	0	0
18.8.1995	97.85	0.00%	0	0	90.00	-9.00%	540	6
26.5.1995	63.00	+19.00%	4 032	64		-9.00%	0	0
29.3.1995	88.00	-140.00%	2 816	32	82.00	-9.00%	12 815	158
31.1.1995			0	0		-9.00%	0	0
16.1.1995	67.25	+499.00%	0	0	70.50	-9.00%	11 280	160
24.3.1998					0.00	-8.82%	0	0
13.1.1997	43.00	0.00%	0	0		-8.82%	0
15.10.1996	70.50	0.00%	0	0		-8.77%	0	0
7.3.1997	31.17	-4.99%	2 494	80		-8.75%	0
11.10.1996	70.50	0.00%	0	0		-8.69%	0	0
7.10.1997					30.00	-8.66%	2 261	75
‹‹ First 20    Next 60 ›