ČSAD KARVINÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1997						+66.11%	0
21.8.1995	92.96	-4.99%	8 831	95		+50.00%	0	0
9.2.1995	72.76	+499.00%	0	0		+39.00%	0	0
18.11.1997					35.00	+27.27%	2 520	72
12.12.1995	83.82	-4.99%	5 113	61		+23.00%	0	0
23.1.1996	91.00	+0.99%	2 912	32		+19.00%	0	0
3.8.1995	80.59	+4.98%	0	0		+18.00%	0	0
13.2.1997	52.00	+0.03%	20 280	390		+17.21%	0
31.3.1995			0	0		+13.00%	0	0
19.7.1996	74.99	0.00%	0	0		+12.00%	0	0
7.11.1995	80.00	0.00%	0	0		+11.00%	0	0
6.10.1997						+10.00%	0
15.10.1997						+10.00%	0
2.9.1996	74.00	0.00%	0	0		+10.00%	0	0
17.6.1996	78.00	-2.50%	6 630	85	67.00	+10.00%	1 072	16
10.1.1996	90.00	0.00%	0	0		+10.00%	0	0
25.9.1995	94.50	0.00%	0	0		+10.00%	0	0
7.8.1995	88.84	+4.99%	8 440	95		+10.00%	0	0
2.8.1995	76.76	+4.99%	0	0		+10.00%	0	0
27.6.1995	71.85	-4.99%	0	0		+10.00%	0	0
29.11.1996	46.80	0.00%	0	0		+9.67%	0
17.3.1997	32.00	0.00%	1 792	56		+9.52%	0
16.10.1997						+9.09%	0
6.9.1996	74.00	0.00%	2 368	32		+9.00%	0	0
3.9.1996	74.00	0.00%	4 736	64	50.00	+9.00%	1 150	23
8.7.1996	81.37	0.00%	0	0		+9.00%	0	0
16.5.1996	81.00	0.00%	0	0		+9.00%	0	0
18.4.1996	90.00	0.00%	0	0		+9.00%	0	0
9.4.1996	88.80	0.00%	9 768	110		+9.00%	0	0
22.3.1996	88.78	0.00%	0	0		+9.00%	0	0
26.9.1995	94.50	0.00%	0	0	93.00	+9.00%	2 976	32
30.5.1995			0	0	68.00	+9.00%	3 586	53
3.2.1995	76.00	-476.00%	2 432	32	75.00	+9.00%	5 475	73
2.2.1995	79.80	0.00%	5 107	64	69.00	+9.00%	13 474	196
8.10.1996	70.50	0.00%	0	0		+8.94%	0	0
21.10.1996	63.45	-10.00%	3 617	57	47.00	+8.79%	1 504	32
5.11.1996	63.45	0.00%	0	0		+8.43%	0
14.2.1997	52.00	0.00%	0	0		+8.35%	0
17.10.1997						+8.33%	0
25.3.1997	33.60	+5.00%	0	0	26.00	+8.33%	936	36
6.11.1996	63.45	0.00%	0	0		+8.33%	0
14.4.1997	29.00	-4.38%	12 673	437		+8.22%	0
9.9.1996	74.00	0.00%	0	0		+8.00%	0	0
29.8.1996	74.00	0.00%	0	0		+8.00%	0	0
3.6.1996	80.00	0.00%	0	0		+8.00%	0	0
20.10.1997						+7.69%	0
27.11.1996	52.00	0.00%	0	0		+7.40%	0
9.10.1997						+7.14%	0
3.10.1997						+7.14%	0
13.5.1997	29.00	0.00%	0	0		+7.14%	0
4.7.1996	81.37	-4.99%	5 208	64		+7.00%	0	0
2.7.1996	85.65	0.00%	0	0		+7.00%	0	0
11.1.1996	90.00	0.00%	26 280	292		+7.00%	0	0
8.8.1995	93.28	+4.99%	0	0		+7.00%	0	0
23.5.1995			0	0		+7.00%	0	0
14.4.1995			0	0		+7.00%	0	0
6.2.1995	72.20	-500.00%	4 549	63		+7.00%	0	0
24.1.1995	76.07	+499.00%	0	0	80.00	+7.00%	12 800	160
28.11.1996	46.80	-10.00%	1 778	38		+6.89%	0
2.10.1997						+6.87%	0
‹‹ First 20    Next 60 ›