ČSAD KARVINÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1998					0.00	+125.41%	0	0
30.4.1998					0.00	+120.84%	0	0
3.11.1997						+66.11%	0
21.8.1995	92.96	-4.99%	8 831	95		+50.00%	0	0
9.2.1995	72.76	+499.00%	0	0		+39.00%	0	0
18.11.1997					35.00	+27.27%	2 520	72
2.9.1998					0.00	+26.92%	0	0
4.5.1998					0.00	+25.62%	0	0
12.12.1995	83.82	-4.99%	5 113	61		+23.00%	0	0
2.10.1998					0.00	+20.82%	0	0
23.1.1996	91.00	+0.99%	2 912	32		+19.00%	0	0
3.8.1995	80.59	+4.98%	0	0		+18.00%	0	0
13.2.1997	52.00	+0.03%	20 280	390		+17.21%	0
31.3.1995			0	0		+13.00%	0	0
19.7.1996	74.99	0.00%	0	0		+12.00%	0	0
7.11.1995	80.00	0.00%	0	0		+11.00%	0	0
9.9.1998					0.00	+10.00%	0	0
7.9.1998					0.00	+10.00%	0	0
27.4.1998					0.00	+10.00%	0	0
15.10.1997						+10.00%	0
6.10.1997						+10.00%	0
2.9.1996	74.00	0.00%	0	0		+10.00%	0	0
17.6.1996	78.00	-2.50%	6 630	85	67.00	+10.00%	1 072	16
10.1.1996	90.00	0.00%	0	0		+10.00%	0	0
25.9.1995	94.50	0.00%	0	0		+10.00%	0	0
7.8.1995	88.84	+4.99%	8 440	95		+10.00%	0	0
2.8.1995	76.76	+4.99%	0	0		+10.00%	0	0
27.6.1995	71.85	-4.99%	0	0		+10.00%	0	0
4.9.1998					50.00	+9.89%	15 750	315
9.6.1998					0.00	+9.75%	0	0
18.9.1998					124.00	+9.73%	4 960	40
11.9.1998					0.00	+9.72%	0	0
17.9.1998					113.00	+9.70%	2 373	21
29.11.1996	46.80	0.00%	0	0		+9.67%	0
16.9.1998					103.00	+9.57%	2 060	20
17.3.1997	32.00	0.00%	1 792	56		+9.52%	0
15.9.1998					0.00	+9.30%	0	0
20.8.1998					0.00	+9.10%	0	0
10.9.1998					0.00	+9.09%	0	0
8.9.1998					60.00	+9.09%	3 840	64
28.4.1998					0.00	+9.09%	0	0
16.10.1997						+9.09%	0
6.9.1996	74.00	0.00%	2 368	32		+9.00%	0	0
3.9.1996	74.00	0.00%	4 736	64	50.00	+9.00%	1 150	23
8.7.1996	81.37	0.00%	0	0		+9.00%	0	0
16.5.1996	81.00	0.00%	0	0		+9.00%	0	0
18.4.1996	90.00	0.00%	0	0		+9.00%	0	0
9.4.1996	88.80	0.00%	9 768	110		+9.00%	0	0
22.3.1996	88.78	0.00%	0	0		+9.00%	0	0
26.9.1995	94.50	0.00%	0	0	93.00	+9.00%	2 976	32
30.5.1995			0	0	68.00	+9.00%	3 586	53
3.2.1995	76.00	-476.00%	2 432	32	75.00	+9.00%	5 475	73
2.2.1995	79.80	0.00%	5 107	64	69.00	+9.00%	13 474	196
8.10.1996	70.50	0.00%	0	0		+8.94%	0	0
14.9.1998					0.00	+8.86%	0	0
26.8.1998					0.00	+8.82%	0	0
21.10.1996	63.45	-10.00%	3 617	57	47.00	+8.79%	1 504	32
8.7.1998					25.00	+8.69%	250	10
5.11.1996	63.45	0.00%	0	0		+8.43%	0
14.2.1997	52.00	0.00%	0	0		+8.35%	0
‹‹ First 20    Next 60 ›