ČSAD KARVINÁ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1996	81.00	-1.21%	1 620	20	80.00	-2.00%	5 040	63
13.5.1996	82.00	-1.20%	1 640	20	82.00	0.00%	4 264	52
27.10.1995	93.10	+0.64%	1 862	20		0.00%	0	0
19.10.1995	88.00	+3.52%	1 760	20		+3.00%	0	0
25.8.1995	90.25	-5.00%	1 805	20		0.00%	0	0
8.9.1995	88.00	-4.10%	1 760	20	86.00	0.00%	10 836	126
16.6.1995	88.20	+5.00%	1 764	20		0.00%	0	0
23.3.1995	85.00	-116.00%	1 700	20
21.7.1994	69.00	-573.00%	1 380	20
29.8.1994	65.00	-972.00%	1 300	20
15.9.1994	90.00	0.00%	1 800	20
5.4.1994	77.00	+1 000.00%	1 540	20
25.1.1994	90.00	-1 000.00%	1 800	20
28.3.1994	69.30	-1 000.00%	1 109	16
6.11.1995	80.00	0.00%	1 280	16		0.00%	0	0
20.2.1996	89.00	0.00%	1 424	16	75.00	0.00%	1 275	17
12.1.1995	61.00	0.00%	915	15		0.00%	0	0
18.10.1995	85.00	+4.88%	1 190	14		+5.00%	0	0
12.10.1993	70.00	0.00%	980	14
11.1.1995	61.00	-161.00%	793	13		0.00%	0	0
15.6.1995	84.00	+5.00%	1 008	12		0.00%	0	0
5.10.1995	85.30	-4.98%	1 024	12	85.00	-10.00%	4 250	50
28.7.1995	81.00	0.00%	972	12		0.00%	0	0
21.2.1996	89.00	0.00%	890	10		+5.00%	0	0
6.1.1995	62.00	+333.00%	620	10
19.3.1996	88.77	+4.99%	888	10	66.00	-10.00%	660	10
25.2.1997	38.25	-4.99%	383	10		-7.89%	0
18.11.1993	120.00	+2 000.00%	1 200	10
14.4.1994	75.47	-999.00%	755	10
13.9.1994	90.00	+227.00%	900	10
20.9.1994	90.00	0.00%	900	10
23.5.1994	80.97	+999.00%	810	10
3.11.1995	80.00	-4.18%	640	8		0.00%	0	0
28.11.1995	85.00	+0.12%	595	7		+3.00%	0	0
4.8.1994	68.00	-58.00%	340	5
1.9.1994	70.00	+769.00%	350	5
31.3.1994	70.00	0.00%	280	4
18.1.1994	100.00	+330.00%	400	4
12.9.1995	85.00	+1.19%	340	4		-3.00%	0	0
10.5.1996	83.00	+1.21%	249	3		-3.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993	100.00	-5 000.00%	0	0
3.8.1993	200.00	-5 000.00%	0	0
27.7.1993	400.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
13.1.1994	96.80	+1 000.00%	0	0
11.1.1994	88.00	+1 000.00%	0	0
6.1.1994			0	0
16.12.1993	80.00	-2 000.00%	0	0
14.12.1993			0	0
25.11.1993			0	0
19.10.1993			0	0
11.11.1993	100.22	+1 999.00%	0	0
9.11.1993	83.52	+2 000.00%	0	0
4.11.1993			0	0
11.4.1994	76.23	-1 000.00%	0	0
17.3.1994	69.34	+999.00%	0	0
26.4.1994	74.70	-1 000.00%	0	0
2.5.1994			0	0
20.1.1994			0	0
27.1.1994	81.00	-1 000.00%	0	0
3.2.1994	80.19	-1 000.00%	0	0
24.2.1994	79.39	+998.00%	0	0
22.2.1994	72.18	-998.00%	0	0
15.2.1994	72.90	-1 000.00%	0	0
8.3.1994	70.74	-998.00%	0	0
3.3.1994	78.59	-999.00%	0	0
14.3.1994	57.31	-998.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	74.80	+1 000.00%	0	0
9.8.1994			0	0
8.8.1994			0	0
25.8.1994	72.00	-1 000.00%	0	0
23.8.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
6.9.1994	84.70	+1 000.00%	0	0
12.9.1994	88.00	+1 000.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
3.10.1994	66.18	-499.00%	0	0
30.9.1994	69.66	-499.00%	0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994	73.32	-498.00%	0	0
23.9.1994	77.17	-499.00%	0	0
22.9.1994	81.23	-499.00%	0	0
21.9.1994	85.50	-500.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994	66.92	+999.00%	0	0
2.6.1994	58.45	-999.00%	0	0
31.5.1994	64.94	-999.00%	0	0
30.5.1994	72.15	-999.00%	0	0
26.5.1994	80.16	-999.00%	0	0
24.5.1994	89.06	+999.00%	0	0
28.7.1994			0	0
26.7.1994	83.49	+1 000.00%	0	0
14.7.1994	60.50	+1 000.00%	0	0
21.6.1994			0	0
20.6.1994	56.71	+998.00%	0	0
16.6.1994	51.56	+998.00%	0	0
14.6.1994			0	0
13.6.1994	46.88	+999.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
27.6.1994	45.94	-999.00%	0	0
9.5.1996	82.00	0.00%	0	0	82.00	+3.00%	8 530	101
7.5.1996	82.00	0.00%	0	0	82.00	+5.00%	4 018	49
17.5.1996	81.00	0.00%	0	0		+5.00%	0	0
16.5.1996	81.00	0.00%	0	0		+9.00%	0	0
15.5.1996	81.00	0.00%	0	0		+1.00%	0	0
24.4.1996	90.00	0.00%	0	0		-3.00%	0	0
23.4.1996	90.00	0.00%	0	0	85.00	+1.00%	4 989	57
22.4.1996	90.00	0.00%	0	0		0.00%	0	0
19.4.1996	90.00	0.00%	0	0		+6.00%	0	0
18.4.1996	90.00	0.00%	0	0		+9.00%	0	0
17.4.1996	90.00	0.00%	0	0		0.00%	0	0
16.4.1996	90.00	0.00%	0	0	75.00	0.00%	750	10
4.6.1996	80.00	0.00%	0	0	61.50	-4.00%	3 936	64
3.6.1996	80.00	0.00%	0	0		+8.00%	0	0
31.5.1996	80.00	0.00%	0	0	59.00	0.00%	1 770	30
30.5.1996	80.00	0.00%	0	0		-9.00%	0	0
29.5.1996	80.00	0.00%	0	0		-10.00%	0	0
28.5.1996	80.00	0.00%	0	0		0.00%	0	0
27.5.1996	80.00	0.00%	0	0		-10.00%	0	0
24.5.1996	80.00	0.00%	0	0		-1.00%	0	0
23.5.1996	80.00	0.00%	0	0		-9.00%	0	0
22.5.1996	80.00	0.00%	0	0		-4.00%	0	0
21.5.1996	80.00	0.00%	0	0	93.00	-3.00%	1 302	14
14.6.1996	80.00	0.00%	0	0		0.00%	0	0
13.6.1996	80.00	0.00%	0	0	61.00	+2.00%	1 830	30
12.6.1996	80.00	0.00%	0	0		-1.00%	0	0
11.6.1996	80.00	0.00%	0	0		-1.00%	0	0
10.6.1996	80.00	0.00%	0	0		0.00%	0	0
7.6.1996	80.00	0.00%	0	0		+4.00%	0	0
6.6.1996	80.00	0.00%	0	0	58.50	+4.00%	351	6
18.3.1996	84.55	0.00%	0	0		-10.00%	0	0
27.3.1996	88.78	0.00%	0	0	70.50	-3.00%	2 990	44
26.3.1996	88.78	0.00%	0	0	70.00	-2.00%	5 484	78
25.3.1996	88.78	0.00%	0	0		+4.00%	0	0
22.3.1996	88.78	0.00%	0	0		+9.00%	0	0
21.3.1996	88.78	0.00%	0	0	63.10	-3.00%	379	6
13.3.1996	89.00	0.00%	0	0		+3.00%	0	0
12.3.1996	89.00	0.00%	0	0		0.00%	0	0
11.3.1996	89.00	0.00%	0	0		0.00%	0	0
8.3.1996	89.00	0.00%	0	0		0.00%	0	0
7.3.1996	89.00	0.00%	0	0		0.00%	0	0
6.3.1996	89.00	0.00%	0	0		0.00%	0	0
5.3.1996	89.00	0.00%	0	0		-3.00%	0	0
11.4.1996	88.80	0.00%	0	0	73.20	+2.00%	1 464	20
10.4.1996	88.80	0.00%	0	0		-4.00%	0	0
3.5.1996	86.00	0.00%	0	0		-9.00%	0	0
2.5.1996	86.00	0.00%	0	0	85.00	0.00%	12 920	152
30.4.1996	86.00	0.00%	0	0	85.00	0.00%	3 740	44
29.4.1996	86.00	0.00%	0	0	85.00	0.00%	10 710	126
19.6.1996	76.00	0.00%	0	0	67.50	0.00%	2 903	43
5.4.1996	88.80	0.00%	0	0	68.50	-5.00%	11 645	170
21.6.1996	74.00	0.00%	0	0	70.00	+2.00%	1 050	15
12.7.1996	81.37	0.00%	0	0		0.00%	0	0
11.7.1996	81.37	0.00%	0	0		0.00%	0	0
10.7.1996	81.37	0.00%	0	0		0.00%	0	0
9.7.1996	81.37	0.00%	0	0		+1.00%	0	0
8.7.1996	81.37	0.00%	0	0		+9.00%	0	0
3.7.1996	85.65	0.00%	0	0	67.50	-4.00%	2 160	32
2.7.1996	85.65	0.00%	0	0		+7.00%	0	0
1.7.1996	85.65	0.00%	0	0	66.00	-4.00%	4 158	63
28.6.1996	85.65	0.00%	0	0	68.50	-7.00%	548	8
27.6.1996	85.65	0.00%	0	0		+5.00%	0	0
26.6.1996	85.65	+4.98%	0	0	70.00	-1.00%	4 480	64
25.6.1996	81.58	+4.99%	0	0		+1.00%	0	0
8.8.1996	74.99	0.00%	0	0		0.00%	0	0
7.8.1996	74.99	0.00%	0	0	72.00	0.00%	4 608	64
6.8.1996	74.99	0.00%	0	0		0.00%	0	0
5.8.1996	74.99	0.00%	0	0	72.00	0.00%	2 160	30
2.8.1996	74.99	0.00%	0	0	72.00	-2.00%	720	10
1.8.1996	74.99	0.00%	0	0		-1.00%	0	0
31.7.1996	74.99	0.00%	0	0		+3.00%	0	0
30.7.1996	74.99	0.00%	0	0	72.00	0.00%	2 304	32
29.7.1996	74.99	0.00%	0	0		0.00%	0	0
26.7.1996	74.99	0.00%	0	0		0.00%	0	0
25.7.1996	74.99	0.00%	0	0		0.00%	0	0
24.7.1996	74.99	0.00%	0	0		-10.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›