ČSAD KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 88.23 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.1.1996 | 90.00 | 0.00% | 0 | 0 | 92.00 | -6.00% | 1 380 | 15 | ||||||
| 15.2.1996 | 88.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.4.1995 | 88.28 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 100.00 | -6.00% | 13 995 | 150 | ||||||||
| 19.9.1995 | 89.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.8.1995 | 92.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 5 700 | 60 | ||||||
| 1.2.1995 | 79.80 | +500.00% | 2 554 | 32 | 63.00 | -7.00% | 1 386 | 22 | ||||||
| 22.2.1996 | 89.00 | 0.00% | 13 884 | 156 | 73.00 | -7.00% | 2 336 | 32 | ||||||
| 15.11.1995 | 80.00 | 0.00% | 0 | 0 | 75.00 | -7.00% | 9 450 | 126 | ||||||
| 28.6.1996 | 85.65 | 0.00% | 0 | 0 | 68.50 | -7.00% | 548 | 8 | ||||||
| 1.11.1996 | 63.45 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 4.11.1996 | 63.45 | 0.00% | 0 | 0 | 33.20 | -7.77% | 1 062 | 32 | ||||||
| 23.8.1996 | 74.00 | 0.00% | 0 | 0 | 42.20 | -8.00% | 4 595 | 109 | ||||||
| 31.1.1996 | 91.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.1.1995 | 64.05 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.5.1995 | 69.66 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.10.1996 | 70.50 | 0.00% | 0 | 0 | 43.40 | -8.15% | 1 255 | 29 | ||||||
| 23.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | -8.29% | 0 | 0 | ||||||
| 11.10.1996 | 70.50 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
| 15.10.1996 | 70.50 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
| 27.8.1996 | 74.00 | 0.00% | 0 | 0 | 38.10 | -9.00% | 9 601 | 252 | ||||||
| 19.8.1996 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.8.1996 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.5.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.6.1996 | 80.00 | 0.00% | 2 400 | 30 | 56.00 | -9.00% | 2 467 | 44 | ||||||
| 5.12.1995 | 98.00 | 0.00% | 38 710 | 395 | 83.20 | -9.00% | 1 747 | 21 | ||||||
| 23.5.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.5.1996 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.5.1995 | 63.00 | +19.00% | 4 032 | 64 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 88.00 | -140.00% | 2 816 | 32 | 82.00 | -9.00% | 12 815 | 158 | ||||||
| 18.8.1995 | 97.85 | 0.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
| 5.9.1995 | 91.77 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.10.1995 | 89.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.1.1995 | 67.25 | +499.00% | 0 | 0 | 70.50 | -9.00% | 11 280 | 160 | ||||||
| 31.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 16.10.1996 | 70.50 | 0.00% | 0 | 0 | 47.10 | -9.42% | 1 507 | 32 | ||||||
| 31.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | -9.51% | 0 | 0 | ||||||
| 14.10.1996 | 70.50 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 29.5.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 74.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 88.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 336 | 32 | ||||||
| 19.3.1996 | 88.77 | +4.99% | 888 | 10 | 66.00 | -10.00% | 660 | 10 | ||||||
| 18.3.1996 | 84.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 84.55 | 0.00% | 1 945 | 23 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 7 776 | 96 | ||||||
| 8.11.1995 | 80.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 160 | 24 | ||||||
| 13.10.1995 | 85.30 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||||
| 18.1.1996 | 90.10 | +0.11% | 2 883 | 32 | 83.00 | -10.00% | 4 991 | 60 | ||||||
| 5.10.1995 | 85.30 | -4.98% | 1 024 | 12 | 85.00 | -10.00% | 4 250 | 50 | ||||||
| 15.8.1995 | 102.58 | +4.99% | 6 668 | 65 | 104.00 | -10.00% | 16 952 | 163 | ||||||
| 8.2.1995 | 69.30 | -401.00% | 4 435 | 64 | 72.00 | -10.00% | 11 520 | 160 | ||||||
| 20.4.1995 | 0 | 0 | 90.00 | -10.00% | 1 440 | 16 | ||||||||
| 24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.7.1996 | 74.99 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 21.12.1995 | -20.00% | 0 | 0 | |||||||||||
| 24.8.1995 | 95.00 | -2.66% | 3 515 | 37 | -20.00% | 0 | 0 | |||||||
| 19.11.1996 | 57.11 | 0.00% | 0 | 0 | -33.50% | 0 | ||||||||
| ||||||||||||||
