ČSAD KARVINÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1993 | 120.00 | +2 000.00% | 1 200 | 10 | ||||||||||
9.11.1993 | 83.52 | +2 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 69.60 | +2 000.00% | 17 400 | 250 | ||||||||||
11.11.1993 | 100.22 | +1 999.00% | 0 | 0 | ||||||||||
5.10.1993 | 70.00 | +1 666.00% | 6 160 | 88 | ||||||||||
17.2.1994 | 80.19 | +1 000.00% | 11 547 | 144 | ||||||||||
1.2.1994 | 89.10 | +1 000.00% | 3 742 | 42 | ||||||||||
13.1.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 77.00 | +1 000.00% | 2 464 | 32 | ||||||||||
11.8.1994 | 74.80 | +1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 66.55 | +1 000.00% | 6 056 | 91 | ||||||||||
14.7.1994 | 60.50 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 55.00 | +1 000.00% | 2 750 | 50 | ||||||||||
26.7.1994 | 83.49 | +1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 75.90 | +1 000.00% | 14 573 | 192 | ||||||||||
7.4.1994 | 84.70 | +1 000.00% | 5 590 | 66 | ||||||||||
5.4.1994 | 77.00 | +1 000.00% | 1 540 | 20 | ||||||||||
24.3.1994 | 77.00 | +1 000.00% | 10 010 | 130 | ||||||||||
17.3.1994 | 69.34 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 63.04 | +999.00% | 12 734 | 202 | ||||||||||
19.7.1994 | 73.20 | +999.00% | 6 588 | 90 | ||||||||||
12.4.1994 | 83.85 | +999.00% | 9 475 | 113 | ||||||||||
24.5.1994 | 89.06 | +999.00% | 0 | 0 | ||||||||||
23.5.1994 | 80.97 | +999.00% | 810 | 10 | ||||||||||
19.5.1994 | 73.61 | +999.00% | 5 889 | 80 | ||||||||||
12.5.1994 | 66.92 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 82.19 | +999.00% | 2 219 | 27 | ||||||||||
19.4.1994 | 74.72 | +999.00% | 12 329 | 165 | ||||||||||
13.6.1994 | 46.88 | +999.00% | 0 | 0 | ||||||||||
20.6.1994 | 56.71 | +998.00% | 0 | 0 | ||||||||||
16.6.1994 | 51.56 | +998.00% | 0 | 0 | ||||||||||
1.3.1994 | 87.32 | +998.00% | 5 239 | 60 | ||||||||||
24.2.1994 | 79.39 | +998.00% | 0 | 0 | ||||||||||
8.2.1994 | 88.20 | +998.00% | 8 026 | 91 | ||||||||||
28.6.1994 | 50.00 | +883.00% | 2 850 | 57 | ||||||||||
1.9.1994 | 70.00 | +769.00% | 350 | 5 | ||||||||||
22.8.1994 | 80.00 | +695.00% | 4 000 | 50 | ||||||||||
7.12.1993 | 100.00 | +526.00% | 22 600 | 226 | ||||||||||
24.3.1995 | 89.25 | +500.00% | 9 639 | 108 | ||||||||||
7.3.1995 | 73.50 | +500.00% | 0 | 0 | ||||||||||
1.2.1995 | 79.80 | +500.00% | 2 554 | 32 | 63.00 | -7.00% | 1 386 | 22 | ||||||
23.1.1995 | 72.45 | +500.00% | 3 695 | 51 | 75.00 | +3.00% | 12 150 | 162 | ||||||
13.1.1995 | 64.05 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.1.1995 | 67.25 | +499.00% | 0 | 0 | 70.50 | -9.00% | 11 280 | 160 | ||||||
25.1.1995 | 79.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 76.07 | +499.00% | 0 | 0 | 80.00 | +7.00% | 12 800 | 160 | ||||||
13.2.1995 | 72.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 72.76 | +499.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
8.3.1995 | 77.17 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 85.07 | +499.00% | 4 424 | 52 | ||||||||||
12.4.1995 | 88.28 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.3.1995 | 81.02 | +498.00% | 0 | 0 | ||||||||||
14.2.1995 | 76.20 | +498.00% | 2 438 | 32 | 100.00 | 0.00% | 9 400 | 94 | ||||||
28.2.1995 | 76.00 | +498.00% | 0 | 0 | ||||||||||
7.12.1994 | 57.65 | +498.00% | 0 | 0 | ||||||||||
17.11.1994 | 60.84 | +498.00% | 0 | 0 | ||||||||||
19.10.1994 | 62.56 | +498.00% | 0 | 0 | ||||||||||
10.10.1994 | 62.72 | +498.00% | 3 324 | 53 | ||||||||||
21.3.1995 | 88.00 | +474.00% | 38 280 | 435 | ||||||||||
13.12.1994 | 60.00 | +407.00% | 1 740 | 29 | ||||||||||
15.3.1995 | 84.00 | +393.00% | 22 176 | 264 | ||||||||||
6.1.1995 | 62.00 | +333.00% | 620 | 10 | ||||||||||
18.1.1994 | 100.00 | +330.00% | 400 | 4 | ||||||||||
17.1.1995 | 69.00 | +260.00% | 5 865 | 85 | 70.50 | 0.00% | 2 256 | 32 | ||||||
13.9.1994 | 90.00 | +227.00% | 900 | 10 | ||||||||||
13.4.1995 | 90.00 | +194.00% | 10 350 | 115 | -3.00% | 0 | 0 | |||||||
31.10.1994 | 61.00 | +166.00% | 11 468 | 188 | ||||||||||
29.3.1994 | 70.00 | +101.00% | 2 170 | 31 | ||||||||||
25.4.1994 | 83.00 | +98.00% | 3 154 | 38 | ||||||||||
21.3.1994 | 70.00 | +95.00% | 7 000 | 100 | ||||||||||
30.3.1995 | 88.50 | +56.00% | 2 832 | 32 | +2.00% | 0 | 0 | |||||||
28.4.1994 | 75.10 | +53.00% | 2 403 | 32 | ||||||||||
26.5.1995 | 63.00 | +19.00% | 4 032 | 64 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 89.25 | +5.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
20.11.1995 | 84.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 92.40 | +5.00% | 5 082 | 55 | 90.00 | +3.00% | 5 760 | 64 | ||||||
21.9.1995 | 94.50 | +5.00% | 0 | 0 | ||||||||||
13.9.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 91.77 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.7.1995 | 68.25 | +5.00% | 4 095 | 60 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 88.20 | +5.00% | 1 764 | 20 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 84.00 | +5.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 33.60 | +5.00% | 0 | 0 | 26.00 | +8.33% | 936 | 36 | ||||||
20.1.1997 | 45.15 | +5.00% | 0 | 0 | +5.06% | 0 | ||||||||
22.1.1997 | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1996 | 77.70 | +5.00% | 2 486 | 32 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 81.58 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 88.77 | +4.99% | 888 | 10 | 66.00 | -10.00% | 660 | 10 | ||||||
19.7.1995 | 73.31 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 69.82 | +4.99% | 2 374 | 34 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 97.94 | +4.99% | 23 701 | 242 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 93.28 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.8.1995 | 88.84 | +4.99% | 8 440 | 95 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 76.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 76.78 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.7.1995 | 73.13 | +4.99% | 0 | 0 | 71.00 | -4.00% | 2 272 | 32 | ||||||
22.8.1995 | 97.60 | +4.99% | 5 270 | 54 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 102.58 | +4.99% | 6 668 | 65 | 104.00 | -10.00% | 16 952 | 163 | ||||||
14.8.1995 | 97.70 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 84.89 | +4.99% | 12 734 | 150 | 90.00 | +6.00% | 6 120 | 68 | ||||||
1.12.1995 | 93.71 | +4.99% | 2 343 | 25 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 97.75 | +4.99% | 9 775 | 100 | 85.50 | +2.00% | 3 501 | 43 | ||||||
14.12.1995 | 88.01 | +4.99% | 2 816 | 32 | 100.00 | 0.00% | 1 900 | 19 | ||||||
12.6.1995 | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 80.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 80.61 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.8.1995 | 84.61 | +4.98% | 16 922 | 200 | 88.50 | -2.00% | 14 691 | 166 | ||||||
3.8.1995 | 80.59 | +4.98% | 0 | 0 | +18.00% | 0 | 0 | |||||||
26.6.1996 | 85.65 | +4.98% | 0 | 0 | 70.00 | -1.00% | 4 480 | 64 | ||||||
21.1.1997 | 47.40 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
12.2.1997 | 51.98 | +4.98% | 5 718 | 110 | +3.90% | 0 | ||||||||
11.2.1997 | 49.51 | +4.98% | 0 | 0 | -2.05% | 0 | ||||||||
23.1.1997 | 52.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1995 | 85.00 | +4.88% | 1 190 | 14 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 98.00 | +4.57% | 7 546 | 77 | 95.00 | -1.00% | 14 688 | 160 | ||||||
19.10.1995 | 88.00 | +3.52% | 1 760 | 20 | +3.00% | 0 | 0 | |||||||
12.3.1997 | 32.00 | +2.66% | 1 344 | 42 | 22.00 | -8.33% | 220 | 10 | ||||||
14.7.1995 | 70.00 | +2.56% | 8 820 | 126 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 90.00 | +2.26% | 3 420 | 38 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 92.00 | +1.93% | 15 640 | 170 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 88.00 | +1.79% | 13 992 | 159 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 90.00 | +1.35% | 2 700 | 30 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 85.10 | +1.30% | 5 361 | 63 | 80.00 | +5.00% | 9 920 | 124 | ||||||
10.5.1996 | 83.00 | +1.21% | 249 | 3 | -3.00% | 0 | 0 | |||||||
12.9.1995 | 85.00 | +1.19% | 340 | 4 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 89.00 | +1.13% | 22 606 | 254 | 66.00 | +3.00% | 7 232 | 96 | ||||||
26.2.1996 | 90.00 | +1.12% | 2 610 | 29 | +4.00% | 0 | 0 | |||||||
16.3.1995 | 84.01 | +1.00% | 41 585 | 495 | ||||||||||
23.1.1996 | 91.00 | +0.99% | 2 912 | 32 | +19.00% | 0 | 0 | |||||||
20.9.1995 | 90.00 | +0.84% | 13 500 | 150 | ||||||||||
27.10.1995 | 93.10 | +0.64% | 1 862 | 20 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 81.00 | +0.48% | 6 156 | 76 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 103.00 | +0.40% | 25 853 | 251 | -2.00% | 0 | 0 | |||||||
12.5.1997 | 29.00 | +0.34% | 1 740 | 60 | +3.70% | 0 | ||||||||
13.9.1996 | 70.50 | +0.28% | 7 050 | 100 | -4.00% | 0 | 0 | |||||||
28.11.1995 | 85.00 | +0.12% | 595 | 7 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 90.10 | +0.11% | 2 883 | 32 | 83.00 | -10.00% | 4 991 | 60 | ||||||
25.10.1995 | 92.50 | +0.10% | 6 013 | 65 | -1.00% | 0 | 0 | |||||||
27.5.1997 | 29.02 | +0.06% | 696 | 24 | 0.00% | 0 | ||||||||
13.2.1997 | 52.00 | +0.03% | 20 280 | 390 | +17.21% | 0 | ||||||||
28.3.1996 | 88.80 | +0.02% | 5 683 | 64 | +4.00% | 0 | 0 | |||||||
20.3.1996 | 88.78 | +0.01% | 2 841 | 32 | -2.00% | 0 | 0 | |||||||
5.12.1995 | 98.00 | 0.00% | 38 710 | 395 | 83.20 | -9.00% | 1 747 | 21 | ||||||
29.11.1995 | 85.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 5 400 | 60 | ||||||
22.1.1996 | 90.10 | 0.00% | 2 883 | 32 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 88.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 336 | 32 | ||||||
15.2.1996 | 88.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.12.1995 | 83.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 90.00 | 0.00% | 0 | 0 | 92.00 | -6.00% | 1 380 | 15 | ||||||
16.1.1996 | 90.00 | 0.00% | 0 | 0 | 98.00 | +3.00% | 15 974 | 163 | ||||||
15.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 90.00 | 0.00% | 26 280 | 292 | +7.00% | 0 | 0 | |||||||
10.1.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 5 185 | 64 | ||||||
8.1.1996 | 90.00 | 0.00% | 0 | 0 | ||||||||||
8.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 91.00 | 0.00% | 2 912 | 32 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 91.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 91.00 | 0.00% | 11 648 | 128 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 91.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 91.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.1.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 91.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 178 | 22 | ||||||
24.10.1995 | 92.40 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 92.40 | 0.00% | 0 | 0 | ||||||||||
26.10.1995 | 92.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.10.1995 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 85.30 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||||
12.10.1995 | 85.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 92.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 80.85 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 80.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | 0.00% | 0 | 0 | 77.00 | -3.00% | 2 705 | 37 | ||||||
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 75.00 | -7.00% | 9 450 | 126 | ||||||
14.11.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 7 776 | 96 | ||||||
13.11.1995 | 80.00 | 0.00% | 6 000 | 75 | 90.00 | 0.00% | 1 440 | 16 | ||||||
10.11.1995 | 80.00 | 0.00% | 2 560 | 32 | 90.00 | 0.00% | 7 560 | 84 | ||||||
9.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 160 | 24 | ||||||
7.11.1995 | 80.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
6.11.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 73.13 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|