KB 2 VAR/99, DL.KB 11,66/99, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB 2 VAR/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 94.00 | -4.56% | 27 901 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 94.62 | -5.00% | 48 408 | 5 | 0.00% | 0 | ||||||||
21.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|