KB 2 VAR/99, DL.KB 11,66/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 2 VAR/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1998	98.70	+5.00%	0	0	0.00	+12.42%	0	0
17.12.1996	106.26	+5.00%	10 732	1		0.00%	0
31.7.1997	99.35	+4.99%	0	0		0.00%	0
30.11.1998	100.12	+1.43%	10 055	1	0.00	+11.04%	0	0
3.10.1996	101.20	+1.09%	52 835	5		0.00%	0	0
24.9.1996	100.35	+0.65%	31 339	3		0.00%	0	0
22.12.1998	100.45	+0.32%	10 173	1	10 000.00	0.00%	0	0
2.10.1996	100.10	+0.10%	10 454	1		0.00%	0	0
12.3.1997	101.00	+0.04%	10 512	1		0.00%	0
16.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
17.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
18.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
19.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
22.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
23.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
24.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
25.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
26.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
29.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
30.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›