KB 2 VAR/99, DL.KB 11,66/99, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB 2 VAR/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 99.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 99.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|