KB 2 VAR/99, DL.KB 11,66/99, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB 2 VAR/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 99.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 99.35 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
17.9.1997 | 99.35 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
16.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 99.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 99.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 99.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|