KB 2 VAR/99, DL.KB 11,66/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 2 VAR/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						0.00%	0	0
27.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
23.5.1996						0.00%	0	0
22.5.1996						0.00%	0	0
21.5.1996						0.00%	0	0
5.11.1997	98.50	0.00%	0	0		0.00%	0
3.11.1997	98.50	0.00%	0	0		0.00%	0
31.10.1997	98.50	0.00%	0	0		0.00%	0
30.10.1997	98.50	0.00%	0	0		0.00%	0
29.10.1997	98.50	0.00%	0	0		0.00%	0
27.10.1997	98.50	0.00%	0	0		0.00%	0
24.10.1997	98.50	0.00%	0	0		0.00%	0
23.10.1997	98.50	0.00%	0	0		0.00%	0
22.10.1997	98.50	0.00%	0	0		0.00%	0
21.10.1997	98.50	0.00%	0	0		0.00%	0
20.10.1997	98.50	0.00%	0	0		0.00%	0
17.10.1997	98.50	0.00%	0	0		0.00%	0
16.10.1997	98.50	0.00%	0	0		0.00%	0
15.10.1997	98.50	0.00%	0	0		0.00%	0
14.10.1997	98.50	0.00%	0	0		0.00%	0
13.10.1997	98.50	0.00%	0	0		0.00%	0
10.10.1997	98.50	0.00%	0	0		0.00%	0
9.10.1997	98.50	0.00%	0	0		0.00%	0
8.10.1997	98.50	-0.85%	103 331	10		0.00%	0
7.10.1997	99.35	0.00%	0	0		0.00%	0
6.10.1997	99.35	0.00%	0	0		0.00%	0
3.10.1997	99.35	0.00%	0	0		0.00%	0
2.10.1997	99.35	0.00%	0	0		0.00%	0
1.10.1997	99.35	0.00%	0	0		0.00%	0
30.9.1997	99.35	0.00%	0	0		0.00%	0
26.9.1997	99.35	0.00%	0	0		0.00%	0
25.9.1997	99.35	0.00%	0	0		0.00%	0
24.9.1997	99.35	0.00%	0	0		0.00%	0
23.9.1997	99.35	0.00%	0	0		0.00%	0
22.9.1997	99.35	0.00%	0	0		0.00%	0
19.9.1997	99.35	0.00%	0	0		0.00%	0
22.12.1998	100.45	+0.32%	10 173	1	10 000.00	0.00%	0	0
21.12.1998	100.12	0.00%	0	0	10 000.00	0.00%	0	0
18.12.1998	100.12	0.00%	0	0	10 000.00	0.00%	0	0
17.12.1998	100.12	0.00%	0	0	10 000.00	0.00%	0	0
16.12.1998	100.12	0.00%	0	0	10 000.00	0.00%	0	0
15.12.1998	100.12	0.00%	0	0	10 000.00	0.00%	0	0
14.12.1998	100.12	0.00%	0	0	10 000.00	0.00%	0	0
11.12.1998	100.12	0.00%	0	0	10 000.00	0.00%	0	0
10.12.1998	100.12	0.00%	0	0	10 000.00	0.00%	0	0
9.12.1998	100.12	0.00%	0	0	10 000.00	0.00%	0	0
8.12.1998	100.12	0.00%	0	0	10 000.00	0.00%	0	0
7.12.1998	100.12	0.00%	0	0	10 000.00	0.00%	27 209 250	2 696
4.12.1998	100.12	0.00%	0	0	10 000.00	0.00%	19 002 212	1 884
3.12.1998	100.12	0.00%	0	0	10 000.00	0.00%	0	0
2.12.1998	100.12	0.00%	0	0	10 000.00	0.00%	16 245 378	1 616
1.12.1998	100.12	0.00%	0	0	10 000.00	0.00%	0	0
23.12.1997	98.50	0.00%	0	0		0.00%	0
22.12.1997	98.50	0.00%	0	0		0.00%	0
19.12.1997	98.50	0.00%	0	0		0.00%	0
18.12.1997	98.50	0.00%	0	0		0.00%	0
17.12.1997	98.50	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›