KB 2 VAR/99, DL.KB 11,66/99, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KB 2 VAR/99 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1998 | 100.45 | 0.00% | 0 | 0 | 8 001.00 | -19.99% | 0 | 0 | ||||
28.12.1998 | 100.45 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||
29.12.1998 | 100.45 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||
30.12.1998 | 100.45 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||
31.12.1998 | 8 001.00 | 0.00% | 0 | 0 | ||||||||
1.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 16 245 378 | 1 616 | ||||
3.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 19 002 212 | 1 884 | ||||
7.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 27 209 250 | 2 696 | ||||
8.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.12.1998 | 100.45 | +0.32% | 10 173 | 1 | 10 000.00 | 0.00% | 0 | 0 |