KB 2 VAR/99, DL.KB 11,66/99, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB 2 VAR/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 99.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 99.60 | -0.20% | 99 668 | 10 | 0.00% | 0 | ||||||||
7.10.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 99.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 99.35 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
17.9.1997 | 99.35 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
16.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 99.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 99.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 99.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1998 | 98.70 | +5.00% | 0 | 0 | 0.00 | +12.42% | 0 | 0 | ||||||
21.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | -3.50% | 0 | 0 | ||||||
24.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | +1.83% | 0 | 0 | ||||||
19.6.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | +1.86% | 0 | 0 | ||||||
18.6.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | -11.10% | 0 | 0 | ||||||
8.6.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
5.6.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|