KB 2 VAR/99, DL.KB 11,66/99, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB 2 VAR/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 106.26 | +5.00% | 10 732 | 1 | 0.00% | 0 | ||||||||
16.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 101.20 | +1.09% | 52 835 | 5 | 0.00% | 0 | 0 | |||||||
16.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 101.00 | +0.04% | 10 512 | 1 | 0.00% | 0 | ||||||||
11.3.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 100.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 100.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 100.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 100.95 | -4.99% | 10 211 | 1 | 0.00% | 0 | ||||||||
14.4.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 19 436 256 | 1 953 | ||||||
3.3.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 150 678 000 | 15 000 | ||||||
27.1.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 045 000 | 1 000 | ||||||
|