KB 2 VAR/99, DL.KB 11,66/99, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB 2 VAR/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1997 | 98.50 | -0.85% | 103 331 | 10 | 0.00% | 0 | ||||||||
19.5.1997 | 99.60 | -0.20% | 99 668 | 10 | 0.00% | 0 | ||||||||
3.10.1996 | 101.20 | +1.09% | 52 835 | 5 | 0.00% | 0 | 0 | |||||||
22.7.1997 | 94.62 | -5.00% | 48 408 | 5 | 0.00% | 0 | ||||||||
24.9.1996 | 100.35 | +0.65% | 31 339 | 3 | 0.00% | 0 | 0 | |||||||
22.10.1998 | 94.00 | -4.56% | 27 901 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
17.12.1996 | 106.26 | +5.00% | 10 732 | 1 | 0.00% | 0 | ||||||||
12.3.1997 | 101.00 | +0.04% | 10 512 | 1 | 0.00% | 0 | ||||||||
2.10.1996 | 100.10 | +0.10% | 10 454 | 1 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 100.00 | 0.00% | 10 431 | 1 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 100.00 | -0.34% | 10 424 | 1 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 99.70 | 0.00% | 10 372 | 1 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 100.95 | -4.99% | 10 211 | 1 | 0.00% | 0 | ||||||||
22.12.1998 | 100.45 | +0.32% | 10 173 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 100.12 | +1.43% | 10 055 | 1 | 0.00 | +11.04% | 0 | 0 | ||||||
17.4.1997 | 99.80 | -1.18% | 9 882 | 1 | 0.00% | 0 | ||||||||
16.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 99.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 99.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1998 | 98.70 | +5.00% | 0 | 0 | 0.00 | +12.42% | 0 | 0 | ||||||
26.11.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 27 209 250 | 2 696 | ||||||
4.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 19 002 212 | 1 884 | ||||||
3.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 16 245 378 | 1 616 | ||||||
1.12.1998 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 99.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 99.35 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
17.9.1997 | 99.35 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
16.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 99.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 99.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 99.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 100.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|