KB 2 VAR/99, DL.KB 11,66/99, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 2 VAR/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	101.20	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	101.20	0.00%	0	0		0.00%	0	0
17.10.1996	101.20	0.00%	0	0		0.00%	0	0
16.10.1996	101.20	0.00%	0	0		0.00%	0	0
15.10.1996	101.20	0.00%	0	0		0.00%	0	0
14.10.1996	101.20	0.00%	0	0		0.00%	0	0
11.10.1996	101.20	0.00%	0	0		0.00%	0	0
10.10.1996	101.20	0.00%	0	0		0.00%	0	0
9.10.1996	101.20	0.00%	0	0		0.00%	0	0
8.10.1996	101.20	0.00%	0	0		0.00%	0	0
7.10.1996	101.20	0.00%	0	0		0.00%	0	0
4.10.1996	101.20	0.00%	0	0		0.00%	0	0
3.10.1996	101.20	+1.09%	52 835	5		0.00%	0	0
16.4.1997	101.00	0.00%	0	0		0.00%	0
15.4.1997	101.00	0.00%	0	0		0.00%	0
14.4.1997	101.00	0.00%	0	0		0.00%	0
11.4.1997	101.00	0.00%	0	0		0.00%	0
10.4.1997	101.00	0.00%	0	0		0.00%	0
9.4.1997	101.00	0.00%	0	0		0.00%	0
8.4.1997	101.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›